Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 16.31 and 16.8
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.89 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.50 (0.92%) | 16.47 | 16.11 - 16.60 | 1.049 times | Mon 21 April 2025 | 16.35 (2.51%) | 16.02 | 15.86 - 16.40 | 0.6598 times | Thu 17 April 2025 | 15.95 (0.69%) | 15.93 | 15.53 - 16.00 | 0.4211 times | Wed 16 April 2025 | 15.84 (0.64%) | 15.93 | 15.74 - 15.93 | 0.2445 times | Tue 15 April 2025 | 15.74 (2.67%) | 15.64 | 15.36 - 15.84 | 0.4455 times | Fri 11 April 2025 | 15.33 (1.86%) | 15.50 | 15.18 - 15.71 | 0.5034 times | Wed 09 April 2025 | 15.05 (-0.66%) | 15.14 | 14.86 - 15.49 | 0.4781 times | Tue 08 April 2025 | 15.15 (1.13%) | 15.45 | 15.01 - 15.47 | 0.4712 times | Mon 07 April 2025 | 14.98 (-3.1%) | 15.30 | 13.86 - 16.49 | 3.7909 times | Fri 04 April 2025 | 15.46 (-3.13%) | 16.02 | 15.38 - 16.02 | 1.9365 times | Thu 03 April 2025 | 15.96 (-0.25%) | 15.95 | 15.82 - 16.08 | 0.3577 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.18 and 16.92
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.50 (3.45%) | 16.02 | 15.86 - 16.60 | 0.6227 times | Thu 17 April 2025 | 15.95 (4.04%) | 15.64 | 15.36 - 16.00 | 0.4049 times | Fri 11 April 2025 | 15.33 (-0.84%) | 15.30 | 13.86 - 16.49 | 1.9108 times | Fri 04 April 2025 | 15.46 (-3.37%) | 16.60 | 15.38 - 16.60 | 1.189 times | Fri 28 March 2025 | 16.00 (-2.08%) | 16.64 | 15.65 - 16.69 | 1.0485 times | Fri 21 March 2025 | 16.34 (8.79%) | 15.45 | 14.50 - 16.69 | 0.8454 times | Thu 13 March 2025 | 15.02 (-2.66%) | 15.53 | 14.69 - 15.53 | 0.8265 times | Fri 07 March 2025 | 15.43 (3.42%) | 14.93 | 14.61 - 15.95 | 1.1892 times | Fri 28 February 2025 | 14.92 (-4.05%) | 15.54 | 14.37 - 15.95 | 0.956 times | Fri 21 February 2025 | 15.55 (1.37%) | 15.75 | 14.98 - 16.05 | 1.0069 times | Fri 14 February 2025 | 15.34 (-7.87%) | 17.05 | 15.18 - 17.05 | 1.2739 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 13.81 and 16.55
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.50 (3.13%) | 16.60 | 13.86 - 16.60 | 0.9959 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 0.9433 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 0.9421 times | Fri 31 January 2025 | 16.73 (-9.08%) | 18.01 | 15.82 - 19.20 | 1.244 times | Tue 31 December 2024 | 18.40 (3.02%) | 18.20 | 17.50 - 19.25 | 0.7703 times | Fri 29 November 2024 | 17.86 (0.68%) | 18.25 | 16.74 - 18.42 | 0.6681 times | Thu 31 October 2024 | 17.74 (-6.24%) | 19.50 | 17.11 - 19.65 | 1.1878 times | Mon 30 September 2024 | 18.92 (0.85%) | 18.99 | 18.30 - 20.00 | 1.2316 times | Fri 30 August 2024 | 18.76 (2.35%) | 18.69 | 17.00 - 19.25 | 0.9931 times | Wed 31 July 2024 | 18.33 (5.47%) | 17.55 | 16.86 - 18.45 | 1.0238 times | Fri 28 June 2024 | 17.38 (9.45%) | 16.35 | 14.03 - 19.20 | 1.0772 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.75 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.92 | 15.7 |
| 12 day EMA | 15.87 | 15.76 | 15.65 |
| 20 day EMA | 15.79 | 15.71 | 15.64 |
| 35 day EMA | 15.79 | 15.75 | 15.71 |
| 50 day EMA | 15.79 | 15.76 | 15.74 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.84 | 15.58 |
| 12 day SMA | 15.69 | 15.63 | 15.6 |
| 20 day SMA | 15.86 | 15.83 | 15.78 |
| 35 day SMA | 15.59 | 15.57 | 15.54 |
| 50 day SMA | 15.69 | 15.69 | 15.7 |
| 100 day SMA | 16.75 | 16.76 | 16.77 |
| 150 day SMA | 17.26 | 17.27 | 17.29 |
| 200 day SMA | 17.45 | 17.45 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.