IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.58 and 18.11

Daily Target 117.46
Daily Target 217.69
Daily Target 317.986666666667
Daily Target 418.22
Daily Target 518.52

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 15 July 2024 17.93 (0.45%) 18.28 17.75 - 18.28 0.5225 times
Fri 12 July 2024 17.85 (0.17%) 17.81 17.79 - 18.28 1.125 times
Thu 11 July 2024 17.82 (-0.06%) 18.35 17.62 - 18.35 0.4278 times
Wed 10 July 2024 17.83 (-0.22%) 18.40 17.50 - 18.40 1.568 times
Tue 09 July 2024 17.87 (0.06%) 18.20 17.70 - 18.20 0.8286 times
Mon 08 July 2024 17.86 (-0.22%) 18.16 17.76 - 18.16 0.9153 times
Fri 05 July 2024 17.90 (1.24%) 17.90 17.55 - 17.95 1.2467 times
Thu 04 July 2024 17.68 (1.03%) 17.85 17.35 - 17.85 0.5277 times
Wed 03 July 2024 17.50 (0.52%) 17.70 17.41 - 17.78 1.8032 times
Tue 02 July 2024 17.41 (-0.63%) 18.05 17.13 - 18.05 1.0352 times
Mon 01 July 2024 17.52 (0.81%) 17.55 17.00 - 17.68 0.5885 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.58 and 18.11

Weekly Target 117.46
Weekly Target 217.69
Weekly Target 317.986666666667
Weekly Target 418.22
Weekly Target 518.52

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 15 July 2024 17.93 (0.45%) 18.28 17.75 - 18.28 0.1055 times
Fri 12 July 2024 17.85 (-0.28%) 18.16 17.50 - 18.40 0.9823 times
Fri 05 July 2024 17.90 (2.99%) 17.55 17.00 - 18.05 1.0503 times
Fri 28 June 2024 17.38 (1.05%) 17.70 16.70 - 17.70 0.4073 times
Fri 21 June 2024 17.20 (0.06%) 17.53 16.96 - 17.80 0.6231 times
Fri 14 June 2024 17.19 (4.37%) 16.95 16.10 - 19.20 1.0466 times
Fri 07 June 2024 16.47 (3.72%) 16.35 14.03 - 17.38 3.0731 times
Fri 31 May 2024 15.88 (-2.04%) 16.70 15.82 - 16.90 0.9245 times
Fri 24 May 2024 16.21 (0.37%) 16.14 16.00 - 16.60 0.4648 times
Sat 18 May 2024 16.15 (3.99%) 15.80 15.16 - 16.72 1.3223 times
Fri 10 May 2024 15.53 (-90.22%) 162.10 15.30 - 162.15 0.3641 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.47 and 18.87

Monthly Target 116.38
Monthly Target 217.15
Monthly Target 317.776666666667
Monthly Target 418.55
Monthly Target 519.18

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 15 July 2024 17.93 (3.16%) 17.55 17.00 - 18.40 1.4101 times
Fri 28 June 2024 17.38 (9.45%) 16.35 14.03 - 19.20 3.3964 times
Fri 31 May 2024 15.88 (-89.91%) 159.30 15.16 - 162.15 2.0513 times
Tue 30 April 2024 157.33 (5.48%) 151.52 144.10 - 159.24 0.255 times
Thu 28 March 2024 149.16 (0.23%) 150.99 141.70 - 155.70 0.2196 times
Thu 29 February 2024 148.82 (3.95%) 147.45 142.42 - 155.30 0.2099 times
Wed 31 January 2024 143.16 (2.58%) 143.30 136.59 - 146.25 0.3871 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.0706 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.71
20 day DMA 17.53
35 day DMA 17.06
50 day DMA 27.88
100 day DMA 89.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8117.79
12 day EMA17.7917.7617.74
20 day EMA19.419.5619.74
35 day EMA28.6429.2729.94
50 day EMA37.4338.2339.06

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8517.86
12 day SMA17.7117.6517.61
20 day SMA17.5317.517.45
35 day SMA17.0617.0216.97
50 day SMA27.8830.733.52
100 day SMA89.0490.3791.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme