Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 19.6 and 20.07
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.16 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.78 (0.66%) | 19.56 | 19.41 - 19.88 | 0.915 times | Thu 10 September 2026 | 19.65 (-0.66%) | 19.78 | 19.59 - 19.84 | 0.5827 times | Wed 09 September 2026 | 19.78 (-0.55%) | 19.90 | 19.70 - 19.92 | 1.108 times | Tue 08 September 2026 | 19.89 (0.56%) | 19.78 | 19.75 - 19.93 | 0.6003 times | Mon 07 September 2026 | 19.78 (-0.75%) | 20.33 | 19.52 - 20.33 | 1.3971 times | Fri 04 September 2026 | 19.93 (0.05%) | 19.92 | 19.88 - 20.05 | 0.5917 times | Thu 03 September 2026 | 19.92 (0.2%) | 19.90 | 19.83 - 20.08 | 0.925 times | Wed 02 September 2026 | 19.88 (-0.45%) | 19.97 | 19.72 - 19.97 | 1.5149 times | Tue 01 September 2026 | 19.97 (-0.4%) | 20.38 | 19.50 - 20.39 | 1.6383 times | Mon 31 August 2026 | 20.05 (-0.4%) | 20.13 | 19.90 - 20.18 | 0.727 times | Fri 28 August 2026 | 20.13 (-0.15%) | 19.65 | 19.65 - 20.28 | 0.4732 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.14 and 20.06
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.78 (-0.75%) | 20.33 | 19.41 - 20.33 | 0.847 times | Fri 04 September 2026 | 19.93 (-0.99%) | 20.13 | 19.50 - 20.39 | 0.993 times | Fri 28 August 2026 | 20.13 (0.5%) | 20.03 | 19.61 - 20.38 | 0.851 times | Fri 21 August 2026 | 20.03 (0.65%) | 19.50 | 19.50 - 20.08 | 0.9767 times | Fri 14 August 2026 | 19.90 (0.56%) | 20.19 | 19.72 - 20.19 | 0.9356 times | Fri 07 August 2026 | 19.79 (0.97%) | 19.60 | 19.57 - 20.15 | 1.3929 times | Fri 31 July 2026 | 19.60 (2.4%) | 19.00 | 18.87 - 19.80 | 0.7192 times | Fri 24 July 2026 | 19.14 (-1.24%) | 19.80 | 18.66 - 19.80 | 0.9651 times | Fri 17 July 2026 | 19.38 (0.16%) | 19.34 | 18.88 - 19.70 | 1.0291 times | Fri 10 July 2026 | 19.35 (1.2%) | 19.57 | 18.63 - 19.57 | 1.2903 times | Fri 03 July 2026 | 19.12 (0.9%) | 18.95 | 18.51 - 19.60 | 0.5626 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.11 and 20.09
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.78 (-1.35%) | 20.38 | 19.41 - 20.39 | 0.3687 times | Mon 31 August 2026 | 20.05 (2.3%) | 19.60 | 19.50 - 20.38 | 0.927 times | Fri 31 July 2026 | 19.60 (3.48%) | 18.66 | 18.63 - 19.80 | 0.9394 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2647 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9761 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.1481 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.0648 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6336 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.9814 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6962 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.7498 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.79 | 19.86 |
| 12 day EMA | 19.85 | 19.86 | 19.9 |
| 20 day EMA | 19.87 | 19.88 | 19.9 |
| 35 day EMA | 19.75 | 19.75 | 19.76 |
| 50 day EMA | 19.62 | 19.61 | 19.61 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.81 | 19.86 |
| 12 day SMA | 19.91 | 19.94 | 19.98 |
| 20 day SMA | 19.94 | 19.95 | 19.96 |
| 35 day SMA | 19.84 | 19.82 | 19.8 |
| 50 day SMA | 19.66 | 19.64 | 19.63 |
| 100 day SMA | 19.01 | 18.99 | 18.98 |
| 150 day SMA | 18.4 | 18.38 | 18.37 |
| 200 day SMA | 18.37 | 18.37 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.