Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.68 and 17.92
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.726666666667 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 17.97 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.78 (1.2%) | 17.77 | 17.58 - 17.82 | 2.2422 times | Wed 15 April 2026 | 17.57 (2.33%) | 17.68 | 17.31 - 17.69 | 0.8811 times | Mon 13 April 2026 | 17.17 (-0.58%) | 17.24 | 16.75 - 17.24 | 0.4946 times | Fri 10 April 2026 | 17.27 (0.94%) | 16.68 | 16.68 - 17.34 | 1.7901 times | Thu 09 April 2026 | 17.11 (0.71%) | 17.22 | 16.51 - 17.26 | 0.5586 times | Wed 08 April 2026 | 16.99 (3.03%) | 16.07 | 16.07 - 17.31 | 1.1273 times | Tue 07 April 2026 | 16.49 (1.85%) | 16.49 | 15.91 - 18.00 | 0.2878 times | Mon 06 April 2026 | 16.19 (2.15%) | 15.98 | 15.51 - 16.34 | 0.4142 times | Thu 02 April 2026 | 15.85 (0.51%) | 15.77 | 15.45 - 15.98 | 0.98 times | Wed 01 April 2026 | 15.77 (1.28%) | 15.99 | 15.60 - 16.32 | 1.224 times | Mon 30 March 2026 | 15.57 (-2.99%) | 15.93 | 14.55 - 15.97 | 5.2161 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.27 and 18.34
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.78 (2.95%) | 17.24 | 16.75 - 17.82 | 0.7971 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.9205 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.6348 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.1329 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.6354 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 0.9981 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6544 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.5074 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.2803 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4391 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 0.7895 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.62 and 19.17
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.00 | 0.8115 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.42 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7427 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.1502 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.816 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8788 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8317 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6635 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5674 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1183 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3456 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.16 | 16.96 |
| 12 day EMA | 16.94 | 16.79 | 16.65 |
| 20 day EMA | 16.81 | 16.71 | 16.62 |
| 35 day EMA | 16.93 | 16.88 | 16.84 |
| 50 day EMA | 17.22 | 17.2 | 17.18 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.22 | 17.01 |
| 12 day SMA | 16.65 | 16.54 | 16.4 |
| 20 day SMA | 16.45 | 16.37 | 16.33 |
| 35 day SMA | 16.78 | 16.79 | 16.8 |
| 50 day SMA | 17.15 | 17.15 | 17.15 |
| 100 day SMA | 17.75 | 17.75 | 17.76 |
| 150 day SMA | 17.8 | 17.8 | 17.8 |
| 200 day SMA | 17.74 | 17.74 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.