Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1208.45 and 1245.95
| Daily Target 1 | 1200.63 |
| Daily Target 2 | 1216.27 |
| Daily Target 3 | 1238.1333333333 |
| Daily Target 4 | 1253.77 |
| Daily Target 5 | 1275.63 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1231.90 (-1.04%) | 1235.00 | 1222.50 - 1260.00 | 1.3664 times | Mon 04 May 2026 | 1244.80 (0.29%) | 1260.00 | 1240.00 - 1281.90 | 0.7415 times | Thu 30 April 2026 | 1241.20 (-0.58%) | 1254.00 | 1222.10 - 1257.40 | 0.7646 times | Wed 29 April 2026 | 1248.40 (-2.33%) | 1280.00 | 1245.00 - 1300.00 | 1.139 times | Tue 28 April 2026 | 1278.20 (0.79%) | 1270.00 | 1268.10 - 1317.90 | 1.3817 times | Mon 27 April 2026 | 1268.20 (-0.69%) | 1277.00 | 1260.50 - 1297.50 | 0.9451 times | Fri 24 April 2026 | 1277.00 (-1.01%) | 1306.00 | 1266.00 - 1322.00 | 0.6941 times | Thu 23 April 2026 | 1290.00 (-2.4%) | 1345.00 | 1285.00 - 1345.00 | 1.353 times | Wed 22 April 2026 | 1321.70 (-0.77%) | 1331.90 | 1316.50 - 1348.80 | 0.6611 times | Tue 21 April 2026 | 1332.00 (-0.44%) | 1334.90 | 1325.50 - 1356.00 | 0.9535 times | Mon 20 April 2026 | 1337.90 (-2.9%) | 1398.00 | 1320.00 - 1404.00 | 1.5213 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1197.5 and 1256.9
| Weekly Target 1 | 1186.03 |
| Weekly Target 2 | 1208.97 |
| Weekly Target 3 | 1245.4333333333 |
| Weekly Target 4 | 1268.37 |
| Weekly Target 5 | 1304.83 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1231.90 (-0.75%) | 1260.00 | 1222.50 - 1281.90 | 0.3148 times | Thu 30 April 2026 | 1241.20 (-2.8%) | 1277.00 | 1222.10 - 1317.90 | 0.6318 times | Fri 24 April 2026 | 1277.00 (-7.32%) | 1398.00 | 1266.00 - 1404.00 | 0.7741 times | Fri 17 April 2026 | 1377.90 (3.77%) | 1298.00 | 1256.30 - 1390.00 | 1.352 times | Fri 10 April 2026 | 1327.90 (9.05%) | 1217.70 | 1195.00 - 1363.30 | 1.2535 times | Thu 02 April 2026 | 1217.70 (1.99%) | 1192.00 | 1140.60 - 1228.40 | 0.4525 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.8013 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.6124 times | Fri 13 March 2026 | 1172.60 (4.07%) | 1136.90 | 1071.10 - 1263.90 | 1.7248 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 1.0828 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.8723 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1197.5 and 1256.9
| Monthly Target 1 | 1186.03 |
| Monthly Target 2 | 1208.97 |
| Monthly Target 3 | 1245.4333333333 |
| Monthly Target 4 | 1268.37 |
| Monthly Target 5 | 1304.83 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1231.90 (-0.75%) | 1260.00 | 1222.50 - 1281.90 | 0.0192 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.2628 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.3292 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.5018 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.9697 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.211 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.4063 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.3001 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1248.9 |
| 12 day DMA | 1287.43 |
| 20 day DMA | 1292.7 |
| 35 day DMA | 1261.3 |
| 50 day DMA | 1259.25 |
| 100 day DMA | 1384.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.62 | 1256.98 | 1263.07 |
| 12 day EMA | 1267.75 | 1274.27 | 1279.63 |
| 20 day EMA | 1273.42 | 1277.79 | 1281.26 |
| 35 day EMA | 1279.97 | 1282.8 | 1285.04 |
| 50 day EMA | 1274.29 | 1276.02 | 1277.29 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.9 | 1256.16 | 1262.6 |
| 12 day SMA | 1287.43 | 1294.92 | 1297.87 |
| 20 day SMA | 1292.7 | 1291.99 | 1290.23 |
| 35 day SMA | 1261.3 | 1259.71 | 1255.13 |
| 50 day SMA | 1259.25 | 1261.74 | 1264.45 |
| 100 day SMA | 1384.15 | 1386.77 | 1388.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.