Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Midwest

Strong Daily Stock price targets for Midwest MIDWESTLTD are 1302.1 and 1352.6

Daily Target 11292.23
Daily Target 21311.97
Daily Target 31342.7333333333
Daily Target 41362.47
Daily Target 51393.23

Daily price and volume Midwest

Date Closing Open Range Volume
Thu 22 January 2026 1331.70 (-0.17%) 1360.00 1323.00 - 1373.50 0.4551 times
Wed 21 January 2026 1334.00 (-2.69%) 1371.00 1325.80 - 1402.10 0.7182 times
Tue 20 January 2026 1370.90 (-2.86%) 1402.20 1365.10 - 1415.90 0.5877 times
Mon 19 January 2026 1411.30 (-1.18%) 1421.10 1385.00 - 1456.40 0.6991 times
Fri 16 January 2026 1428.20 (-4.02%) 1488.00 1420.10 - 1510.00 0.8029 times
Wed 14 January 2026 1488.00 (-4.01%) 1539.10 1482.00 - 1543.30 0.7438 times
Tue 13 January 2026 1550.20 (-0.3%) 1578.00 1530.50 - 1597.40 0.7805 times
Mon 12 January 2026 1554.80 (-0.85%) 1575.80 1477.00 - 1592.10 1.2695 times
Fri 09 January 2026 1568.20 (-7.86%) 1705.00 1555.00 - 1745.50 1.6118 times
Thu 08 January 2026 1702.00 (-5.63%) 1854.40 1655.00 - 1859.90 2.3315 times
Wed 07 January 2026 1803.60 (1.71%) 1773.10 1766.80 - 1833.40 0.8988 times

Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest MIDWESTLTD are 1260.65 and 1394.05

Weekly Target 11236.97
Weekly Target 21284.33
Weekly Target 31370.3666666667
Weekly Target 41417.73
Weekly Target 51503.77

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Thu 22 January 2026 1331.70 (-6.76%) 1421.10 1323.00 - 1456.40 0.3138 times
Fri 16 January 2026 1428.20 (-8.93%) 1575.80 1420.10 - 1597.40 0.4588 times
Fri 09 January 2026 1568.20 (-8.38%) 1695.80 1555.00 - 1859.90 1.017 times
Fri 02 January 2026 1711.60 (1.45%) 1699.00 1694.90 - 1842.00 0.8792 times
Fri 26 December 2025 1687.20 (12.26%) 1515.50 1465.10 - 1701.10 0.8742 times
Fri 19 December 2025 1503.00 (2.92%) 1460.40 1404.30 - 1577.50 0.8003 times
Sat 13 December 2025 1460.40 (2.01%) 1431.60 1374.40 - 1488.80 0.8476 times
Fri 05 December 2025 1431.60 (1.68%) 1373.80 1295.00 - 1579.70 2.2509 times
Fri 28 November 2025 1407.90 (16.3%) 1221.60 1168.50 - 1440.00 1.3348 times
Fri 21 November 2025 1210.60 (3.26%) 1171.00 1171.00 - 1319.70 1.2234 times
Fri 14 November 2025 1172.40 (5.01%) 1127.90 1091.60 - 1184.00 0.524 times

weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest MIDWESTLTD are 1058.9 and 1595.8

Monthly Target 1967.97
Monthly Target 21149.83
Monthly Target 31504.8666666667
Monthly Target 41686.73
Monthly Target 52041.77

Monthly price and volumes Midwest

Date Closing Open Range Volume
Thu 22 January 2026 1331.70 (-22.6%) 1729.20 1323.00 - 1859.90 0.4681 times
Wed 31 December 2025 1720.60 (22.21%) 1373.80 1295.00 - 1842.00 1.3448 times
Fri 28 November 2025 1407.90 (22.3%) 1150.00 1070.40 - 1440.00 0.8299 times
Fri 31 October 2025 1151.20 (0%) 1165.00 1048.50 - 1190.00 1.3573 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Midwest

DMA SMA EMA moving averages of Midwest MIDWESTLTD

DMA (daily moving average) of Midwest MIDWESTLTD

DMA period DMA value
5 day DMA 1375.22
12 day DMA 1526.34
20 day DMA 1604.67
35 day DMA 1548.67
50 day DMA 1462.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest MIDWESTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.531409.441447.16
12 day EMA1475.971502.191532.76
20 day EMA1511.141530.021550.64
35 day EMA1485.61494.661504.12
50 day EMA1423.951427.711431.53

SMA (simple moving average) of Midwest MIDWESTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.221406.481449.72
12 day SMA1526.341558.11589.57
20 day SMA1604.671618.031625.66
35 day SMA1548.671551.661550.85
50 day SMA1462.551457.871453.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme