Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1385.85 and 1514.75
| Daily Target 1 | 1356.3 |
| Daily Target 2 | 1415.4 |
| Daily Target 3 | 1485.2 |
| Daily Target 4 | 1544.3 |
| Daily Target 5 | 1614.1 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1474.50 (-2.18%) | 1517.00 | 1426.10 - 1555.00 | 1.1402 times | Wed 11 February 2026 | 1507.30 (-3.82%) | 1572.00 | 1502.00 - 1572.40 | 0.4956 times | Tue 10 February 2026 | 1567.10 (0.37%) | 1550.00 | 1548.90 - 1625.00 | 0.6035 times | Mon 09 February 2026 | 1561.40 (0.94%) | 1593.60 | 1545.00 - 1593.60 | 0.584 times | Fri 06 February 2026 | 1546.80 (1.14%) | 1529.40 | 1501.50 - 1560.00 | 0.7759 times | Thu 05 February 2026 | 1529.40 (1.8%) | 1500.00 | 1475.00 - 1586.20 | 2.5695 times | Wed 04 February 2026 | 1502.30 (9.99%) | 1355.50 | 1337.00 - 1502.30 | 1.5807 times | Tue 03 February 2026 | 1365.80 (0.37%) | 1415.00 | 1352.70 - 1449.00 | 0.7312 times | Mon 02 February 2026 | 1360.80 (-1.78%) | 1392.00 | 1315.10 - 1414.20 | 0.546 times | Sun 01 February 2026 | 1385.50 (4.83%) | 1323.90 | 1321.00 - 1420.00 | 0.9734 times | Fri 30 January 2026 | 1321.70 (-1.91%) | 1347.40 | 1310.00 - 1347.40 | 0.3289 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1350.85 and 1549.75
| Weekly Target 1 | 1309.63 |
| Weekly Target 2 | 1392.07 |
| Weekly Target 3 | 1508.5333333333 |
| Weekly Target 4 | 1590.97 |
| Weekly Target 5 | 1707.43 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1474.50 (-4.67%) | 1593.60 | 1426.10 - 1625.00 | 0.3763 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 0.9567 times | Fri 30 January 2026 | 1321.70 (4.28%) | 1278.00 | 1260.00 - 1432.90 | 0.5703 times | Fri 23 January 2026 | 1267.40 (-11.26%) | 1421.10 | 1252.70 - 1456.40 | 0.6077 times | Fri 16 January 2026 | 1428.20 (-8.93%) | 1575.80 | 1420.10 - 1597.40 | 0.729 times | Fri 09 January 2026 | 1568.20 (-8.38%) | 1695.80 | 1555.00 - 1859.90 | 1.6162 times | Fri 02 January 2026 | 1711.60 (1.45%) | 1699.00 | 1694.90 - 1842.00 | 1.3971 times | Fri 26 December 2025 | 1687.20 (12.26%) | 1515.50 | 1465.10 - 1701.10 | 1.3892 times | Fri 19 December 2025 | 1503.00 (2.92%) | 1460.40 | 1404.30 - 1577.50 | 1.2717 times | Fri 12 December 2025 | 1460.40 (2.01%) | 1431.60 | 1374.40 - 1488.80 | 1.0857 times | Fri 05 December 2025 | 1431.60 (1.68%) | 1373.80 | 1295.00 - 1579.70 | 3.5771 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1394.8 and 1704.7
| Monthly Target 1 | 1161.63 |
| Monthly Target 2 | 1318.07 |
| Monthly Target 3 | 1471.5333333333 |
| Monthly Target 4 | 1627.97 |
| Monthly Target 5 | 1781.43 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1474.50 (11.56%) | 1323.90 | 1315.10 - 1625.00 | 0.2394 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.6703 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.5283 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 0.9721 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 1.5899 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1531.42 |
| 12 day DMA | 1455.83 |
| 20 day DMA | 1417.12 |
| 35 day DMA | 1530.27 |
| 50 day DMA | 1512.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.41 | 1520.86 | 1527.64 |
| 12 day EMA | 1480.44 | 1481.52 | 1476.84 |
| 20 day EMA | 1474.51 | 1474.51 | 1471.06 |
| 35 day EMA | 1470.91 | 1470.7 | 1468.54 |
| 50 day EMA | 1498.81 | 1499.8 | 1499.49 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.42 | 1542.4 | 1541.4 |
| 12 day SMA | 1455.83 | 1446.29 | 1434.75 |
| 20 day SMA | 1417.12 | 1417.79 | 1419.94 |
| 35 day SMA | 1530.27 | 1533.83 | 1533.23 |
| 50 day SMA | 1512.91 | 1509.53 | 1506.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.