Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 912.55 and 942.75
| Daily Target 1 | 906.9 |
| Daily Target 2 | 918.2 |
| Daily Target 3 | 937.1 |
| Daily Target 4 | 948.4 |
| Daily Target 5 | 967.3 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 929.50 (-1.39%) | 942.60 | 925.80 - 956.00 | 1.289 times | Thu 24 September 2026 | 942.60 (-5.11%) | 1004.70 | 931.20 - 1004.70 | 1.6336 times | Wed 23 September 2026 | 993.40 (-2.45%) | 1020.00 | 982.80 - 1085.00 | 0.8419 times | Tue 22 September 2026 | 1018.30 (3.04%) | 998.10 | 986.60 - 1029.00 | 0.4985 times | Mon 21 September 2026 | 988.30 (0.76%) | 994.50 | 975.10 - 1003.00 | 0.3239 times | Fri 18 September 2026 | 980.80 (0.47%) | 980.00 | 973.10 - 990.80 | 0.285 times | Thu 17 September 2026 | 976.20 (0.09%) | 983.80 | 951.00 - 1020.00 | 1.538 times | Wed 16 September 2026 | 975.30 (0.1%) | 974.00 | 951.60 - 989.90 | 0.4081 times | Tue 15 September 2026 | 974.30 (-4.14%) | 1030.00 | 967.60 - 1033.00 | 1.4365 times | Fri 11 September 2026 | 1016.40 (-4.61%) | 1066.70 | 1005.50 - 1066.70 | 1.7455 times | Thu 10 September 2026 | 1065.50 (0.6%) | 1060.60 | 1043.30 - 1076.80 | 2.2033 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 848.05 and 1007.25
| Weekly Target 1 | 820.9 |
| Weekly Target 2 | 875.2 |
| Weekly Target 3 | 980.1 |
| Weekly Target 4 | 1034.4 |
| Weekly Target 5 | 1139.3 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 929.50 (-5.23%) | 994.50 | 925.80 - 1085.00 | 1.467 times | Fri 18 September 2026 | 980.80 (-3.5%) | 1030.00 | 951.00 - 1033.00 | 1.1729 times | Fri 11 September 2026 | 1016.40 (-4.3%) | 1074.50 | 1005.50 - 1093.00 | 1.5956 times | Fri 04 September 2026 | 1062.10 (-4.02%) | 1105.10 | 1026.00 - 1134.00 | 1.2562 times | Fri 28 August 2026 | 1106.60 (-3.01%) | 1138.40 | 1101.00 - 1170.00 | 0.5631 times | Fri 21 August 2026 | 1141.00 (1.36%) | 1139.30 | 1075.30 - 1189.00 | 1.3934 times | Fri 14 August 2026 | 1125.70 (-5.96%) | 1197.00 | 1094.30 - 1215.90 | 1.4162 times | Fri 07 August 2026 | 1197.00 (0.24%) | 1195.10 | 1190.00 - 1224.90 | 0.3264 times | Fri 31 July 2026 | 1194.10 (-3.25%) | 1255.00 | 1182.60 - 1257.90 | 0.4161 times | Fri 24 July 2026 | 1234.20 (-3.69%) | 1275.00 | 1204.00 - 1306.70 | 0.3932 times | Fri 17 July 2026 | 1281.50 (-3.81%) | 1311.00 | 1270.10 - 1352.90 | 0.3646 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 827.6 and 1027.7
| Monthly Target 1 | 793.63 |
| Monthly Target 2 | 861.57 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1193.83 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 929.50 (-15.25%) | 1125.00 | 925.80 - 1125.90 | 0.4022 times | Mon 31 August 2026 | 1096.80 (-8.15%) | 1195.10 | 1075.30 - 1224.90 | 0.2823 times | Fri 31 July 2026 | 1194.10 (-4.58%) | 1265.00 | 1182.60 - 1405.00 | 0.2382 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.4381 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.5446 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.4976 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.6234 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.9502 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 1.8363 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 4.1871 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 2.6633 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 974.42 |
| 12 day DMA | 993.31 |
| 20 day DMA | 1023.79 |
| 35 day DMA | 1076.18 |
| 50 day DMA | 1122.3 |
| 100 day DMA | 1205.96 |
| 150 day DMA | 1224.56 |
| 200 day DMA | 1296.36 |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.74 | 979.36 | 997.73 |
| 12 day EMA | 992.67 | 1004.15 | 1015.34 |
| 20 day EMA | 1022.26 | 1032.02 | 1041.43 |
| 35 day EMA | 1072.07 | 1080.46 | 1088.58 |
| 50 day EMA | 1122.92 | 1130.81 | 1138.49 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.42 | 984.68 | 991.4 |
| 12 day SMA | 993.31 | 1005.72 | 1015.72 |
| 20 day SMA | 1023.79 | 1033.03 | 1042.67 |
| 35 day SMA | 1076.18 | 1084.02 | 1091.51 |
| 50 day SMA | 1122.3 | 1129.71 | 1136.94 |
| 100 day SMA | 1205.96 | 1209.12 | 1212.1 |
| 150 day SMA | 1224.56 | 1227.56 | 1231.11 |
| 200 day SMA | 1296.36 | 1298.9 | 1300.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.