ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_SM are 16.1 and 16.9

Daily Target 115.97
Daily Target 216.23
Daily Target 316.766666666667
Daily Target 417.03
Daily Target 517.57

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (0%) 16.90 16.50 - 17.30 0.8824 times
Thu 05 February 2026 16.50 (-1.79%) 16.95 16.50 - 16.95 0.8824 times
Wed 04 February 2026 16.80 (-2.33%) 16.50 16.50 - 16.80 0.5882 times
Mon 02 February 2026 17.20 (4.24%) 16.00 16.00 - 17.20 0.8824 times
Sun 01 February 2026 16.50 (-0.3%) 16.00 16.00 - 16.50 0.5882 times
Fri 30 January 2026 16.55 (0.3%) 17.10 16.50 - 18.15 1.4706 times
Thu 29 January 2026 16.50 (2.8%) 16.50 16.50 - 16.50 0.5882 times
Wed 28 January 2026 16.05 (-2.73%) 16.25 16.05 - 16.25 2.9412 times
Tue 27 January 2026 16.50 (2.8%) 16.50 16.50 - 16.50 0.2941 times
Fri 23 January 2026 16.05 (0%) 16.20 16.05 - 16.20 0.8824 times
Thu 22 January 2026 16.05 (-3.89%) 16.70 16.05 - 16.70 0.5882 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 16.25 and 17.55

Weekly Target 115.3
Weekly Target 215.9
Weekly Target 316.6
Weekly Target 417.2
Weekly Target 517.9

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (-0.3%) 16.00 16.00 - 17.30 0.4153 times
Fri 30 January 2026 16.55 (3.12%) 16.50 16.05 - 18.15 0.5751 times
Fri 23 January 2026 16.05 (-10.83%) 17.45 16.05 - 17.45 0.607 times
Fri 16 January 2026 18.00 (-2.17%) 17.20 16.80 - 18.00 1.4696 times
Fri 09 January 2026 18.40 (-11.33%) 19.55 18.40 - 21.00 1.9489 times
Fri 02 January 2026 20.75 (3.75%) 19.30 19.05 - 21.40 1.246 times
Fri 26 December 2025 20.00 (-4.76%) 20.00 19.05 - 20.40 0.6709 times
Fri 19 December 2025 21.00 (2.44%) 21.00 19.35 - 21.70 1.8211 times
Fri 12 December 2025 20.50 (-2.38%) 19.40 19.40 - 21.00 0.2875 times
Fri 05 December 2025 21.00 (-29.29%) 31.40 19.80 - 31.50 0.9585 times
Fri 05 September 2025 29.70 (5.69%) 28.50 25.55 - 29.70 1.0863 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 16.25 and 17.55

Monthly Target 115.3
Monthly Target 215.9
Monthly Target 316.6
Monthly Target 417.2
Monthly Target 517.9

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Fri 06 February 2026 16.50 (-0.3%) 16.00 16.00 - 17.30 0.027 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 0.3217 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.2906 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.081 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 1.0296 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.3487 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 3.0991 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 2.8023 times
Sun 08 February 2026 (0%) - 0 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.49
20 day DMA 16.96
35 day DMA 18.37
50 day DMA 19.81
100 day DMA 35.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6616.74
12 day EMA16.816.8516.91
20 day EMA17.3417.4317.53
35 day EMA18.718.8318.97
50 day EMA20.2720.4220.58

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7116.71
12 day SMA16.4916.5316.61
20 day SMA16.9617.1617.31
35 day SMA18.3718.518.62
50 day SMA19.8120.0220.25
100 day SMA35.2335.8936.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme