Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 578.78 and 589.78
| Daily Target 1 | 576.72 |
| Daily Target 2 | 580.83 |
| Daily Target 3 | 587.71666666667 |
| Daily Target 4 | 591.83 |
| Daily Target 5 | 598.72 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.5891 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.5219 times | Wed 10 December 2025 | 586.00 (0.79%) | 585.80 | 578.20 - 597.65 | 0.9952 times | Tue 09 December 2025 | 581.40 (-0.12%) | 577.00 | 557.25 - 583.55 | 1.4335 times | Mon 08 December 2025 | 582.10 (-0.69%) | 588.95 | 576.65 - 588.95 | 0.4802 times | Fri 05 December 2025 | 586.15 (-0.78%) | 590.80 | 576.50 - 590.90 | 0.8084 times | Thu 04 December 2025 | 590.75 (0.08%) | 591.70 | 584.00 - 593.95 | 0.5913 times | Wed 03 December 2025 | 590.25 (-1.77%) | 603.85 | 586.45 - 606.25 | 1.4886 times | Tue 02 December 2025 | 600.90 (4.21%) | 577.00 | 575.80 - 606.00 | 2.6055 times | Mon 01 December 2025 | 576.65 (-0.79%) | 576.00 | 575.60 - 588.80 | 0.4864 times | Fri 28 November 2025 | 581.25 (-0.93%) | 586.70 | 576.30 - 587.00 | 1.0976 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 550.9 and 591.3
| Weekly Target 1 | 539.55 |
| Weekly Target 2 | 562.25 |
| Weekly Target 3 | 579.95 |
| Weekly Target 4 | 602.65 |
| Weekly Target 5 | 620.35 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.3522 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.5239 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3506 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.6307 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.1461 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 3.7975 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3419 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.2885 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 0.9783 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.5903 times | Fri 03 October 2025 | 588.30 (2.98%) | 578.00 | 565.10 - 594.00 | 1.4939 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 571.1 and 620.1
| Monthly Target 1 | 533.82 |
| Monthly Target 2 | 559.38 |
| Monthly Target 3 | 582.81666666667 |
| Monthly Target 4 | 608.38 |
| Monthly Target 5 | 631.82 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 584.95 (0.64%) | 576.00 | 557.25 - 606.25 | 0.2303 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5577 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0129 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6428 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6804 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7427 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6493 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5788 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2734 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6318 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7644 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 583.7 |
| 12 day DMA | 585.93 |
| 20 day DMA | 590.48 |
| 35 day DMA | 587.05 |
| 50 day DMA | 584.35 |
| 100 day DMA | 548.25 |
| 150 day DMA | 539.73 |
| 200 day DMA | 532.67 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.89 | 584.86 | 585.27 |
| 12 day EMA | 586.63 | 586.94 | 587.46 |
| 20 day EMA | 587.43 | 587.69 | 588.07 |
| 35 day EMA | 585.72 | 585.77 | 585.87 |
| 50 day EMA | 583.35 | 583.28 | 583.25 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.7 | 583.94 | 585.28 |
| 12 day SMA | 585.93 | 586.82 | 587.6 |
| 20 day SMA | 590.48 | 591.29 | 592.35 |
| 35 day SMA | 587.05 | 586.54 | 586.34 |
| 50 day SMA | 584.35 | 584.04 | 583.74 |
| 100 day SMA | 548.25 | 547.7 | 547.22 |
| 150 day SMA | 539.73 | 538.95 | 538.24 |
| 200 day SMA | 532.67 | 532.49 | 532.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.