Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 635.78 and 672.53
| Daily Target 1 | 608.1 |
| Daily Target 2 | 626.7 |
| Daily Target 3 | 644.85 |
| Daily Target 4 | 663.45 |
| Daily Target 5 | 681.6 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 645.30 (3.02%) | 627.00 | 626.25 - 663.00 | 1.1879 times | Wed 03 June 2026 | 626.40 (-0.55%) | 629.85 | 622.05 - 642.00 | 0.4454 times | Tue 02 June 2026 | 629.85 (1.79%) | 618.00 | 614.00 - 634.15 | 0.3748 times | Mon 01 June 2026 | 618.80 (-0.9%) | 632.00 | 610.80 - 637.70 | 0.4878 times | Fri 29 May 2026 | 624.40 (0.09%) | 626.95 | 618.65 - 635.00 | 0.884 times | Wed 27 May 2026 | 623.85 (4.86%) | 596.95 | 594.95 - 632.30 | 1.4623 times | Tue 26 May 2026 | 594.95 (1.64%) | 581.00 | 579.50 - 613.40 | 0.8955 times | Mon 25 May 2026 | 585.35 (1.86%) | 585.00 | 577.00 - 603.75 | 1.7014 times | Fri 22 May 2026 | 574.65 (7.04%) | 537.20 | 532.05 - 590.00 | 2.1299 times | Thu 21 May 2026 | 536.85 (3.76%) | 519.80 | 515.50 - 549.65 | 0.431 times | Wed 20 May 2026 | 517.40 (-0.54%) | 516.95 | 507.40 - 529.00 | 0.1112 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 628.05 and 680.25
| Weekly Target 1 | 587.5 |
| Weekly Target 2 | 616.4 |
| Weekly Target 3 | 639.7 |
| Weekly Target 4 | 668.6 |
| Weekly Target 5 | 691.9 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 645.30 (3.35%) | 632.00 | 610.80 - 663.00 | 1.4186 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.8094 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.6192 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.4633 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.4375 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 0.6809 times | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.4921 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 1.0153 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 0.7973 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.2664 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 0.6249 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 628.05 and 680.25
| Monthly Target 1 | 587.5 |
| Monthly Target 2 | 616.4 |
| Monthly Target 3 | 639.7 |
| Monthly Target 4 | 668.6 |
| Monthly Target 5 | 691.9 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 645.30 (3.35%) | 632.00 | 610.80 - 663.00 | 0.3434 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.2902 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.7596 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.4843 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4547 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5589 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.4991 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4064 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9145 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.2888 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6143 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 628.95 |
| 12 day DMA | 591.5 |
| 20 day DMA | 563.61 |
| 35 day DMA | 547.66 |
| 50 day DMA | 537.24 |
| 100 day DMA | 546.8 |
| 150 day DMA | 560.41 |
| 200 day DMA | 554.34 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.17 | 618.11 | 613.96 |
| 12 day EMA | 599.72 | 591.43 | 585.07 |
| 20 day EMA | 579.38 | 572.44 | 566.76 |
| 35 day EMA | 557.96 | 552.82 | 548.49 |
| 50 day EMA | 542.36 | 538.16 | 534.56 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.95 | 624.66 | 618.37 |
| 12 day SMA | 591.5 | 580.67 | 572.24 |
| 20 day SMA | 563.61 | 557.68 | 552.38 |
| 35 day SMA | 547.66 | 543.77 | 540.57 |
| 50 day SMA | 537.24 | 534.44 | 531.7 |
| 100 day SMA | 546.8 | 546.38 | 546.14 |
| 150 day SMA | 560.41 | 559.88 | 559.55 |
| 200 day SMA | 554.34 | 553.4 | 552.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.