Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 686.43 and 701.38
| Daily Target 1 | 674.78 |
| Daily Target 2 | 683.12 |
| Daily Target 3 | 689.73333333333 |
| Daily Target 4 | 698.07 |
| Daily Target 5 | 704.68 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 691.45 (1.5%) | 685.00 | 681.40 - 696.35 | 0.6119 times | Thu 17 September 2026 | 681.25 (1.44%) | 671.55 | 665.45 - 687.05 | 1.3024 times | Wed 16 September 2026 | 671.55 (-1.09%) | 685.65 | 661.80 - 689.80 | 1.1655 times | Tue 15 September 2026 | 678.95 (-3.76%) | 702.30 | 675.00 - 704.60 | 1.2487 times | Fri 11 September 2026 | 705.45 (0.33%) | 698.00 | 693.10 - 708.00 | 0.7455 times | Thu 10 September 2026 | 703.10 (0.33%) | 704.90 | 697.50 - 709.50 | 0.5062 times | Wed 09 September 2026 | 700.80 (-1.06%) | 710.00 | 697.05 - 710.35 | 0.9548 times | Tue 08 September 2026 | 708.30 (1.83%) | 692.00 | 690.05 - 711.00 | 1.2006 times | Mon 07 September 2026 | 695.55 (-1.03%) | 690.05 | 690.05 - 700.15 | 0.9092 times | Fri 04 September 2026 | 702.80 (-0.52%) | 709.75 | 695.25 - 709.80 | 1.3553 times | Thu 03 September 2026 | 706.50 (-0.19%) | 710.05 | 698.65 - 713.00 | 1.1453 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 655.23 and 698.03
| Weekly Target 1 | 643.15 |
| Weekly Target 2 | 667.3 |
| Weekly Target 3 | 685.95 |
| Weekly Target 4 | 710.1 |
| Weekly Target 5 | 728.75 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.2898 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.289 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6504 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9048 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.5162 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.1474 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7379 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.5948 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.3286 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.5413 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.5726 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 647.6 and 705.65
| Monthly Target 1 | 632.98 |
| Monthly Target 2 | 662.22 |
| Monthly Target 3 | 691.03333333333 |
| Monthly Target 4 | 720.27 |
| Monthly Target 5 | 749.08 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 691.45 (-2.96%) | 712.70 | 661.80 - 719.85 | 0.2673 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.0135 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7078 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5631 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.737 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0227 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.652 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6122 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7525 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.672 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.8934 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 685.73 |
| 12 day DMA | 696.13 |
| 20 day DMA | 701.54 |
| 35 day DMA | 712.05 |
| 50 day DMA | 703.49 |
| 100 day DMA | 654.4 |
| 150 day DMA | 614.5 |
| 200 day DMA | 605.3 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.48 | 685.5 | 687.62 |
| 12 day EMA | 694.35 | 694.88 | 697.36 |
| 20 day EMA | 699.38 | 700.21 | 702.2 |
| 35 day EMA | 700.12 | 700.63 | 701.77 |
| 50 day EMA | 701.19 | 701.59 | 702.42 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.73 | 688.06 | 691.97 |
| 12 day SMA | 696.13 | 697.88 | 700.48 |
| 20 day SMA | 701.54 | 704.13 | 707.02 |
| 35 day SMA | 712.05 | 712.49 | 712.8 |
| 50 day SMA | 703.49 | 703.77 | 703.81 |
| 100 day SMA | 654.4 | 652.76 | 651.33 |
| 150 day SMA | 614.5 | 613.79 | 613.22 |
| 200 day SMA | 605.3 | 604.82 | 604.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.