Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 133.87 and 137.81
| Daily Target 1 | 130.79 |
| Daily Target 2 | 133.01 |
| Daily Target 3 | 134.73333333333 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 138.67 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.22 (1.29%) | 133.50 | 132.52 - 136.46 | 0.3084 times | Wed 28 October 2026 | 133.50 (-1.16%) | 132.00 | 132.00 - 136.32 | 0.5599 times | Tue 27 October 2026 | 135.07 (0.62%) | 134.24 | 133.38 - 137.60 | 0.2577 times | Mon 26 October 2026 | 134.24 (4.96%) | 133.80 | 126.20 - 137.99 | 0.7806 times | Fri 23 October 2026 | 127.90 (-4.1%) | 132.20 | 126.35 - 133.55 | 0.6589 times | Thu 22 October 2026 | 133.37 (-4.23%) | 137.51 | 132.15 - 139.00 | 1.0133 times | Wed 21 October 2026 | 139.26 (-1.78%) | 146.00 | 137.00 - 146.00 | 0.5793 times | Mon 19 October 2026 | 141.78 (-4.81%) | 152.90 | 140.50 - 153.00 | 0.9387 times | Fri 16 October 2026 | 148.94 (6.61%) | 139.71 | 139.71 - 158.00 | 4.3149 times | Thu 15 October 2026 | 139.71 (-3.83%) | 148.80 | 138.30 - 148.80 | 0.5882 times | Wed 14 October 2026 | 145.27 (0.38%) | 146.00 | 144.44 - 149.58 | 0.4393 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 130.71 and 142.5
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 133.13666666667 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.22 (5.72%) | 133.80 | 126.20 - 137.99 | 0.5913 times | Fri 23 October 2026 | 127.90 (-14.13%) | 152.90 | 126.35 - 153.00 | 0.9893 times | Fri 16 October 2026 | 148.94 (6.87%) | 142.40 | 138.30 - 158.00 | 1.9778 times | Fri 09 October 2026 | 139.37 (-7.66%) | 154.80 | 133.00 - 158.50 | 1.943 times | Thu 01 October 2026 | 150.93 (-3.59%) | 158.00 | 147.56 - 158.00 | 0.4803 times | Fri 25 September 2026 | 156.55 (-1.12%) | 160.00 | 154.95 - 163.90 | 0.5449 times | Fri 18 September 2026 | 158.33 (-0.18%) | 161.61 | 151.80 - 162.91 | 0.6508 times | Fri 11 September 2026 | 158.61 (-6.04%) | 169.99 | 156.61 - 173.38 | 1.2505 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.676 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.896 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.7524 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 114.56 and 146.86
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 139.97333333333 |
| Monthly Target 4 | 153.75 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 135.22 (-11.71%) | 154.54 | 126.20 - 158.50 | 0.3942 times | Wed 30 September 2026 | 153.15 (-11.66%) | 177.56 | 150.80 - 177.56 | 0.2366 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.3756 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7769 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8011 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2279 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2438 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6163 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7396 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.588 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4055 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 138.25 |
| 20 day DMA | 140.65 |
| 35 day DMA | 147.87 |
| 50 day DMA | 154.93 |
| 100 day DMA | 177.69 |
| 150 day DMA | 184.05 |
| 200 day DMA | 190.2 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 134.53 | 135.04 |
| 12 day EMA | 137.46 | 137.87 | 138.66 |
| 20 day EMA | 141.06 | 141.67 | 142.53 |
| 35 day EMA | 147.9 | 148.65 | 149.54 |
| 50 day EMA | 154.9 | 155.7 | 156.61 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 132.82 | 133.97 |
| 12 day SMA | 138.25 | 138.67 | 139.16 |
| 20 day SMA | 140.65 | 141.55 | 142.56 |
| 35 day SMA | 147.87 | 148.83 | 149.84 |
| 50 day SMA | 154.93 | 155.74 | 156.62 |
| 100 day SMA | 177.69 | 178.46 | 179.29 |
| 150 day SMA | 184.05 | 184.32 | 184.66 |
| 200 day SMA | 190.2 | 190.74 | 191.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.