Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 38.49 and 41.08
| Daily Target 1 | 37.88 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 43.06 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.32 (-2.56%) | 40.98 | 39.25 - 41.84 | 0.3212 times | Fri 15 May 2026 | 41.38 (-10.28%) | 46.12 | 40.75 - 47.20 | 0.6671 times | Thu 14 May 2026 | 46.12 (6.24%) | 46.00 | 44.36 - 48.70 | 1.2224 times | Wed 13 May 2026 | 43.41 (-1.27%) | 44.49 | 42.55 - 45.80 | 0.3157 times | Tue 12 May 2026 | 43.97 (-3.74%) | 45.80 | 40.66 - 46.35 | 0.6049 times | Mon 11 May 2026 | 45.68 (6.9%) | 42.75 | 41.70 - 49.23 | 2.2668 times | Fri 08 May 2026 | 42.73 (7.5%) | 41.75 | 40.50 - 44.75 | 3.5928 times | Thu 07 May 2026 | 39.75 (19.98%) | 33.45 | 33.44 - 39.75 | 0.8009 times | Wed 06 May 2026 | 33.13 (1.04%) | 33.00 | 32.20 - 33.50 | 0.1253 times | Tue 05 May 2026 | 32.79 (-2.21%) | 33.51 | 32.50 - 34.30 | 0.0828 times | Mon 04 May 2026 | 33.53 (1.33%) | 33.50 | 32.85 - 34.89 | 0.1388 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 38.49 and 41.08
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.32 (-2.56%) | 40.98 | 39.25 - 41.84 | 0.2113 times | Fri 15 May 2026 | 41.38 (-3.16%) | 42.75 | 40.66 - 49.23 | 3.3397 times | Fri 08 May 2026 | 42.73 (29.13%) | 33.50 | 32.20 - 44.75 | 3.1184 times | Thu 30 April 2026 | 33.09 (0.46%) | 33.30 | 32.79 - 35.20 | 0.34 times | Fri 24 April 2026 | 32.94 (4.27%) | 32.18 | 31.01 - 36.60 | 1.0072 times | Fri 17 April 2026 | 31.59 (1.02%) | 31.25 | 30.00 - 32.95 | 0.2274 times | Fri 10 April 2026 | 31.27 (11.12%) | 28.49 | 27.36 - 32.74 | 0.686 times | Thu 02 April 2026 | 28.14 (6.11%) | 26.35 | 24.56 - 28.97 | 0.3796 times | Fri 27 March 2026 | 26.52 (4.04%) | 24.90 | 23.10 - 26.90 | 0.3739 times | Fri 20 March 2026 | 25.49 (4.04%) | 24.50 | 22.68 - 26.48 | 0.3166 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 0.474 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 36.26 and 53.29
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.32 (21.85%) | 33.50 | 32.20 - 49.23 | 2.5013 times | Thu 30 April 2026 | 33.09 (26.93%) | 28.00 | 26.15 - 36.60 | 0.9053 times | Mon 30 March 2026 | 26.07 (-7.26%) | 26.26 | 22.68 - 28.99 | 0.6118 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.6506 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.4297 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.367 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 1.8746 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.1288 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.061 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.4699 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.2922 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 39.66 |
| 20 day DMA | 36.89 |
| 35 day DMA | 33.44 |
| 50 day DMA | 31 |
| 100 day DMA | 30.74 |
| 150 day DMA | 26.31 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.8 | 43.51 |
| 12 day EMA | 40.13 | 40.09 | 39.85 |
| 20 day EMA | 37.9 | 37.65 | 37.26 |
| 35 day EMA | 34.79 | 34.46 | 34.05 |
| 50 day EMA | 31.97 | 31.63 | 31.23 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 44.11 | 44.38 |
| 12 day SMA | 39.66 | 39.11 | 38.47 |
| 20 day SMA | 36.89 | 36.45 | 35.95 |
| 35 day SMA | 33.44 | 32.95 | 32.5 |
| 50 day SMA | 31 | 30.75 | 30.49 |
| 100 day SMA | 30.74 | 30.59 | 30.42 |
| 150 day SMA | 26.31 | 26.13 | 25.95 |
| 200 day SMA | 24.61 | 24.52 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.