MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong Daily Stock price targets for MircElectronics MIRCELECTR are 19.79 and 20.63

Daily Target 119.61
Daily Target 219.96
Daily Target 320.45
Daily Target 420.8
Daily Target 521.29

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Fri 19 July 2024 20.31 (-1.69%) 20.94 20.10 - 20.94 0.5813 times
Thu 18 July 2024 20.66 (-2.59%) 21.30 20.50 - 21.44 0.6293 times
Tue 16 July 2024 21.21 (-2.48%) 21.60 21.11 - 22.19 1.3536 times
Mon 15 July 2024 21.75 (4.97%) 20.70 20.31 - 21.75 1.1099 times
Fri 12 July 2024 20.72 (-2.17%) 21.18 20.60 - 21.49 0.612 times
Thu 11 July 2024 21.18 (1.83%) 21.00 20.87 - 21.45 0.4784 times
Wed 10 July 2024 20.80 (-2.26%) 21.42 20.60 - 21.50 0.6778 times
Tue 09 July 2024 21.28 (-0.05%) 21.20 21.07 - 21.74 1.0351 times
Mon 08 July 2024 21.29 (0.38%) 22.27 21.20 - 22.27 2.4852 times
Fri 05 July 2024 21.21 (5%) 20.05 19.90 - 21.21 1.0374 times
Thu 04 July 2024 20.20 (0.6%) 20.02 20.01 - 20.40 0.6985 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 19.16 and 21.25

Weekly Target 118.78
Weekly Target 219.54
Weekly Target 320.866666666667
Weekly Target 421.63
Weekly Target 522.96

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Fri 19 July 2024 20.31 (-1.98%) 20.70 20.10 - 22.19 0.7085 times
Fri 12 July 2024 20.72 (-2.31%) 22.27 20.60 - 22.27 1.0198 times
Fri 05 July 2024 21.21 (3.01%) 20.70 19.81 - 21.24 0.7389 times
Fri 28 June 2024 20.59 (-3.38%) 21.30 20.46 - 21.72 0.6127 times
Fri 21 June 2024 21.31 (-1.48%) 21.63 20.00 - 21.94 0.8332 times
Fri 14 June 2024 21.63 (1.31%) 21.70 20.90 - 23.15 1.3033 times
Fri 07 June 2024 21.35 (4.15%) 21.20 18.95 - 21.80 1.1401 times
Fri 31 May 2024 20.50 (-0.73%) 20.80 20.05 - 21.70 0.7514 times
Fri 24 May 2024 20.65 (-8.02%) 22.30 20.45 - 22.75 0.7069 times
Sat 18 May 2024 22.45 (-5.47%) 24.00 21.25 - 25.05 2.1852 times
Fri 10 May 2024 23.75 (-7.05%) 25.25 22.45 - 26.00 1.7605 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 18.83 and 21.29

Monthly Target 118.34
Monthly Target 219.32
Monthly Target 320.796666666667
Monthly Target 421.78
Monthly Target 523.26

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Fri 19 July 2024 20.31 (-1.36%) 20.70 19.81 - 22.27 0.3282 times
Fri 28 June 2024 20.59 (0.44%) 21.20 18.95 - 23.15 0.5174 times
Fri 31 May 2024 20.50 (-22.79%) 27.00 20.05 - 27.75 0.8751 times
Tue 30 April 2024 26.55 (39.74%) 19.20 19.20 - 26.60 0.66 times
Thu 28 March 2024 19.00 (-23.39%) 25.10 18.05 - 25.80 0.6447 times
Thu 29 February 2024 24.80 (28.17%) 19.50 19.35 - 30.45 3.1521 times
Wed 31 January 2024 19.35 (-12.44%) 19.75 18.55 - 21.75 0.4177 times
Thu 20 July 2023 22.10 (30%) 17.20 16.50 - 23.95 1.8228 times
Fri 30 June 2023 17.00 (31.78%) 12.90 11.45 - 17.60 1.2543 times
Wed 31 May 2023 12.90 (-7.53%) 13.95 12.80 - 15.85 0.3278 times
Fri 28 April 2023 13.95 (18.72%) 12.05 11.90 - 14.85 0.2533 times

 monthly chart MircElectronics

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.89
20 day DMA 20.85
35 day DMA 20.96
50 day DMA 21.35
100 day DMA 21.87
150 day DMA 21.39
200 day DMA 19.4

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.0221.2
12 day EMA20.8820.9821.04
20 day EMA20.9521.0221.06
35 day EMA21.2621.3221.36
50 day EMA21.6321.6821.72

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.121.13
12 day SMA20.8920.8820.85
20 day SMA20.8520.8820.88
35 day SMA20.9620.9720.98
50 day SMA21.3521.4421.51
100 day SMA21.8721.9322.01
150 day SMA21.3921.3421.29
200 day SMA19.419.3719.33
Back to top | Use Dark Theme