Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 28.04 and 30.04
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 29.596666666667 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.6 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.37 (-3.99%) | 30.50 | 28.71 - 30.71 | 0.5906 times | Fri 13 February 2026 | 30.59 (-4.59%) | 31.02 | 30.26 - 31.98 | 0.8602 times | Thu 12 February 2026 | 32.06 (-4.55%) | 33.26 | 31.45 - 33.71 | 1.1691 times | Wed 11 February 2026 | 33.59 (-4.36%) | 35.49 | 33.01 - 36.74 | 0.9584 times | Tue 10 February 2026 | 35.12 (-1.65%) | 36.29 | 34.55 - 37.40 | 1.2647 times | Mon 09 February 2026 | 35.71 (9.84%) | 33.38 | 32.75 - 35.76 | 1.4063 times | Fri 06 February 2026 | 32.51 (-4.94%) | 34.40 | 32.15 - 34.40 | 0.4789 times | Thu 05 February 2026 | 34.20 (0.59%) | 34.01 | 32.50 - 34.45 | 0.6523 times | Wed 04 February 2026 | 34.00 (3.41%) | 33.98 | 33.12 - 34.52 | 2.107 times | Tue 03 February 2026 | 32.88 (4.98%) | 32.15 | 32.11 - 32.88 | 0.5127 times | Mon 02 February 2026 | 31.32 (-0.03%) | 31.23 | 29.88 - 31.90 | 0.4447 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 28.04 and 30.04
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.37 (-3.99%) | 30.50 | 28.71 - 30.71 | 0.1215 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.1644 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 1.0087 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.5052 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 0.9663 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 1.1884 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 3.7604 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.6178 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.2093 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.458 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.5772 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 24.7 and 33.39
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.37 (-1.9%) | 30.20 | 28.71 - 37.40 | 0.6623 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.9023 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4884 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4943 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.502 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0811 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6252 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3888 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9557 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8998 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4515 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.72 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.62 |
| 50 day DMA | 29.61 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 32.44 | 33.37 |
| 12 day EMA | 32.1 | 32.6 | 32.97 |
| 20 day EMA | 31.88 | 32.14 | 32.3 |
| 35 day EMA | 30.48 | 30.55 | 30.55 |
| 50 day EMA | 29.16 | 29.15 | 29.09 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 33.41 | 33.8 |
| 12 day SMA | 32.72 | 32.77 | 32.76 |
| 20 day SMA | 31.88 | 32.05 | 32.24 |
| 35 day SMA | 31.62 | 31.57 | 31.44 |
| 50 day SMA | 29.61 | 29.56 | 29.43 |
| 100 day SMA | 22.66 | 22.52 | 22.36 |
| 150 day SMA | 22.14 | 22.1 | 22.04 |
| 200 day SMA | 22.27 | 22.22 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.