MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 36.42 and 38.96

Daily Target 1	35.94
Daily Target 2	36.9
Daily Target 3	38.476666666667
Daily Target 4	39.44
Daily Target 5	41.02

Daily price and volume Mircelectr Depo

Date	Closing	Open	Range	Volume
Wed 20 May 2026	37.87 (-3.64%)	38.01	37.51 - 40.05	2.2207 times
Tue 19 May 2026	39.30 (67.02%)	40.43	38.36 - 41.19	2.1165 times
Fri 05 December 2025	23.53 (-1.96%)	24.00	23.50 - 24.00	0.1697 times
Thu 04 December 2025	24.00 (2%)	23.70	23.02 - 24.62	0.6195 times
Wed 03 December 2025	23.53 (0%)	23.40	23.02 - 23.80	0.7943 times
Tue 02 December 2025	23.53 (-2.49%)	24.35	23.40 - 24.50	0.2897 times
Mon 01 December 2025	24.13 (-3.01%)	24.88	24.05 - 25.00	0.2357 times
Fri 28 November 2025	24.88 (2.68%)	24.09	24.09 - 25.00	0.4193 times
Thu 27 November 2025	24.23 (-2.14%)	24.71	23.85 - 25.30	0.7895 times
Wed 26 November 2025	24.76 (4.96%)	23.13	23.13 - 24.76	2.345 times
Tue 25 November 2025	23.59 (-0.67%)	23.40	22.60 - 24.20	0.7998 times

Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53

Weekly Target 1	35.18
Weekly Target 2	36.52
Weekly Target 3	38.856666666667
Weekly Target 4	40.2
Weekly Target 5	42.54

Weekly price and volumes for Mircelectr Depo

Date	Closing	Open	Range	Volume
Wed 20 May 2026	37.87 (60.94%)	40.43	37.51 - 41.19	1.271 times
Fri 05 December 2025	23.53 (-5.43%)	24.88	23.02 - 25.00	0.618 times
Fri 28 November 2025	24.88 (-0.48%)	24.32	22.60 - 25.30	1.5043 times
Fri 21 November 2025	25.00 (-5.48%)	26.97	25.00 - 26.97	0.7997 times
Fri 14 November 2025	26.45 (2.6%)	25.50	25.10 - 26.99	0.6615 times
Fri 07 November 2025	25.78 (-5.39%)	26.80	25.78 - 27.39	0.3353 times
Fri 31 October 2025	27.25 (-8.09%)	29.57	27.25 - 29.65	0.4312 times
Fri 24 October 2025	29.65 (5.03%)	28.79	28.00 - 29.65	1.0474 times
Fri 17 October 2025	28.23 (9.55%)	25.05	25.01 - 28.81	1.8275 times
Fri 10 October 2025	25.77 (-0.23%)	25.90	23.20 - 25.90	1.5042 times
Fri 03 October 2025	25.83 (5.69%)	24.99	24.11 - 26.00	0.6993 times

weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53

Monthly Target 1	35.18
Monthly Target 2	36.52
Monthly Target 3	38.856666666667
Monthly Target 4	40.2
Monthly Target 5	42.54

Monthly price and volumes Mircelectr Depo

Date	Closing	Open	Range	Volume
Wed 20 May 2026	37.87 (60.94%)	40.43	37.51 - 41.19	0.3194 times
Fri 05 December 2025	23.53 (-5.43%)	24.88	23.02 - 25.00	0.1553 times
Fri 28 November 2025	24.88 (-8.7%)	26.80	22.60 - 27.39	0.8295 times
Fri 31 October 2025	27.25 (8.57%)	25.10	23.20 - 29.65	1.2669 times
Tue 30 September 2025	25.10 (-9.58%)	27.30	24.11 - 30.47	2.7008 times
Fri 29 August 2025	27.76 (63.58%)	26.30	23.90 - 29.19	2.4075 times
Fri 27 June 2025	16.97 (13.21%)	14.75	13.10 - 17.30	1.1364 times
Fri 30 May 2025	14.99 (5.19%)	13.96	12.86 - 15.08	0.3323 times
Wed 30 April 2025	14.25 (27.69%)	11.06	11.06 - 16.14	0.6021 times
Fri 28 March 2025	11.16 (-46.06%)	13.00	11.08 - 13.00	0.2497 times
Fri 29 November 2024	20.69 (-2.68%)	21.60	18.71 - 24.10	0.6845 times

monthly chart MircelectrDepo

Indicator Analysis of MircelectrDepo

Please login to view indicator analysis. or View indicator analysis of MircelectrDepo MIRCELECTR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period	DMA value
5 day DMA	29.65
12 day DMA	26.43
20 day DMA	26.22
35 day DMA	26.84
50 day DMA	26.5
100 day DMA	24.45
150 day DMA	21.32
200 day DMA	21.86

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.94	28.98	23.82
12 day EMA	28.35	26.62	24.31
20 day EMA	27.31	26.2	24.82
35 day EMA	26.79	26.14	25.36
50 day EMA	26.96	26.52	26

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.65	26.78	23.74
12 day SMA	26.43	25.35	24.2
20 day SMA	26.22	25.62	24.94
35 day SMA	26.84	26.57	26.27
50 day SMA	26.5	26.25	26.01
100 day SMA	24.45	24.22	23.98
150 day SMA	21.32	21.2	21.09
200 day SMA	21.86	21.82	21.77