MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL are 6.06 and 6.25

Daily Target 15.91
Daily Target 26.01
Daily Target 36.1033333333333
Daily Target 46.2
Daily Target 56.29

Daily price and volume M K

Date Closing Open Range Volume
Fri 12 December 2025 6.10 (1.5%) 6.01 6.01 - 6.20 0.7423 times
Thu 11 December 2025 6.01 (2.21%) 5.90 5.85 - 6.25 1.2444 times
Wed 10 December 2025 5.88 (-1.51%) 6.00 5.71 - 6.19 1.1812 times
Tue 09 December 2025 5.97 (0.17%) 6.05 5.63 - 6.05 1.6653 times
Mon 08 December 2025 5.96 (-2.3%) 6.29 5.90 - 6.29 1.1694 times
Fri 05 December 2025 6.10 (-2.56%) 6.30 6.08 - 6.30 1.1309 times
Thu 04 December 2025 6.26 (1.79%) 6.15 6.08 - 6.30 0.6497 times
Wed 03 December 2025 6.15 (0%) 6.15 6.10 - 6.29 0.7985 times
Tue 02 December 2025 6.15 (-1.44%) 6.25 6.02 - 6.35 0.8083 times
Mon 01 December 2025 6.24 (-0.79%) 6.27 6.23 - 6.30 0.6098 times
Fri 28 November 2025 6.29 (0%) 6.21 6.20 - 6.34 0.5831 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 5.54 and 6.2

Weekly Target 15.35
Weekly Target 25.72
Weekly Target 36.0066666666667
Weekly Target 46.38
Weekly Target 56.67

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 12 December 2025 6.10 (0%) 6.29 5.63 - 6.29 1.0733 times
Fri 05 December 2025 6.10 (-3.02%) 6.27 6.02 - 6.35 0.7147 times
Fri 28 November 2025 6.29 (-1.72%) 6.40 6.00 - 6.54 0.5661 times
Fri 21 November 2025 6.40 (-3.61%) 6.50 6.36 - 6.67 1.0784 times
Fri 14 November 2025 6.64 (2.63%) 6.51 6.50 - 6.92 1.0729 times
Fri 07 November 2025 6.47 (-4.99%) 6.81 6.40 - 6.83 0.9187 times
Fri 31 October 2025 6.81 (-0.15%) 6.93 6.12 - 7.08 1.3434 times
Fri 24 October 2025 6.82 (-0.44%) 6.85 5.55 - 7.19 1.687 times
Fri 17 October 2025 6.85 (-2.42%) 7.00 6.70 - 7.08 0.6724 times
Fri 10 October 2025 7.02 (-0.43%) 7.31 6.89 - 7.31 0.8732 times
Fri 03 October 2025 7.05 (1.29%) 6.96 6.16 - 7.49 1.6892 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 5.51 and 6.23

Monthly Target 15.31
Monthly Target 25.7
Monthly Target 36.0266666666667
Monthly Target 46.42
Monthly Target 56.75

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 12 December 2025 6.10 (-3.02%) 6.27 5.63 - 6.35 0.1107 times
Fri 28 November 2025 6.29 (-7.64%) 6.81 6.00 - 6.92 0.2251 times
Fri 31 October 2025 6.81 (0.44%) 6.72 5.55 - 7.49 0.3548 times
Tue 30 September 2025 6.78 (-8.75%) 7.66 6.16 - 8.85 0.3163 times
Thu 19 June 2025 7.43 (5.09%) 7.22 6.90 - 9.78 1.0375 times
Fri 30 May 2025 7.07 (8.6%) 6.54 5.83 - 7.48 0.4413 times
Wed 30 April 2025 6.51 (8.14%) 6.10 6.04 - 7.30 0.3886 times
Fri 28 March 2025 6.02 (-11.86%) 6.91 5.40 - 7.24 0.6302 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.3588 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 6.1367 times
Fri 29 December 2023 84.05 (-7.59%) 91.25 76.00 - 94.90 2.3665 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.12
20 day DMA 6.22
35 day DMA 6.42
50 day DMA 6.57
100 day DMA 6.8
150 day DMA 6.82
200 day DMA 23.09

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0366
12 day EMA6.116.116.13
20 day EMA6.226.236.25
35 day EMA6.376.396.41
50 day EMA6.536.556.57

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.986.03
12 day SMA6.126.136.15
20 day SMA6.226.246.28
35 day SMA6.426.446.46
50 day SMA6.576.586.6
100 day SMA6.86.816.82
150 day SMA6.826.836.84
200 day SMA23.0923.4923.88
Back to top | Use Dark Theme