Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 5.07 and 5.39
| Daily Target 1 | 5 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.64 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.28 (-0.38%) | 5.30 | 5.18 - 5.50 | 0.5669 times | Tue 17 February 2026 | 5.30 (-0.38%) | 5.38 | 5.12 - 5.38 | 0.5841 times | Mon 16 February 2026 | 5.32 (1.14%) | 5.26 | 5.24 - 5.39 | 0.4696 times | Fri 13 February 2026 | 5.26 (-0.19%) | 5.38 | 5.22 - 5.44 | 0.7862 times | Thu 12 February 2026 | 5.27 (-2.95%) | 5.38 | 5.07 - 5.44 | 1.891 times | Wed 11 February 2026 | 5.43 (-1.63%) | 5.64 | 5.05 - 5.65 | 2.175 times | Tue 10 February 2026 | 5.52 (1.28%) | 5.56 | 5.45 - 5.65 | 1.007 times | Mon 09 February 2026 | 5.45 (4.81%) | 5.30 | 5.21 - 5.75 | 1.0813 times | Fri 06 February 2026 | 5.20 (-3.7%) | 5.40 | 5.08 - 5.44 | 0.9442 times | Thu 05 February 2026 | 5.40 (0.19%) | 5.49 | 5.39 - 5.52 | 0.4946 times | Wed 04 February 2026 | 5.39 (3.26%) | 5.37 | 5.22 - 5.49 | 0.9881 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.2 and 5.58
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.28 (0.38%) | 5.26 | 5.12 - 5.50 | 0.2867 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.228 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.5288 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.2927 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.5794 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.5569 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.6352 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 0.8872 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.5645 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.4405 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 0.885 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.28 and 5.52
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.28 (-3.65%) | 5.59 | 4.51 - 5.75 | 0.5371 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9479 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5398 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5291 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8339 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7432 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.438 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0369 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9132 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.4809 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8432 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.32 | 5.33 |
| 12 day EMA | 5.33 | 5.34 | 5.35 |
| 20 day EMA | 5.4 | 5.41 | 5.42 |
| 35 day EMA | 5.53 | 5.55 | 5.57 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.32 | 5.36 |
| 12 day SMA | 5.34 | 5.31 | 5.31 |
| 20 day SMA | 5.38 | 5.36 | 5.34 |
| 35 day SMA | 5.54 | 5.56 | 5.58 |
| 50 day SMA | 5.68 | 5.7 | 5.71 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 6.46 | 6.46 | 6.48 |
| 200 day SMA | 6.56 | 6.77 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.