Milkfood MLKFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milkfood MLKFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Milkfood

Strong Daily Stock price targets for Milkfood MLKFOOD are 83.98 and 85.78

Daily Target 183.58
Daily Target 284.37
Daily Target 385.383333333333
Daily Target 486.17
Daily Target 587.18

Daily price and volume Milkfood

Date Closing Open Range Volume
Thu 08 October 2026 85.15 (-0.64%) 86.00 84.60 - 86.40 0.7003 times
Wed 07 October 2026 85.70 (1.23%) 85.00 84.00 - 86.00 0.7523 times
Tue 06 October 2026 84.66 (0.08%) 84.59 81.05 - 85.65 2.0515 times
Mon 05 October 2026 84.59 (0.55%) 82.56 82.56 - 85.70 0.4743 times
Thu 01 October 2026 84.13 (0.92%) 85.80 82.50 - 85.80 1.5954 times
Wed 30 September 2026 83.36 (-1.04%) 84.24 81.00 - 85.99 0.9341 times
Tue 29 September 2026 84.24 (0.71%) 84.06 80.00 - 85.00 1.2979 times
Mon 28 September 2026 83.65 (1.32%) 71.02 71.02 - 88.00 1.0054 times
Fri 25 September 2026 82.56 (-0.67%) 83.12 80.10 - 83.12 0.3962 times
Thu 24 September 2026 83.12 (0.29%) 83.29 80.54 - 84.00 0.7926 times
Wed 23 September 2026 82.88 (0.52%) 83.50 82.00 - 87.00 0.3263 times

Daily chart Milkfood

Weekly price and charts Milkfood

Strong weekly Stock price targets for Milkfood MLKFOOD are 83.1 and 88.45

Weekly Target 178.85
Weekly Target 282
Weekly Target 384.2
Weekly Target 487.35
Weekly Target 589.55

Weekly price and volumes for Milkfood

Date Closing Open Range Volume
Thu 08 October 2026 85.15 (1.21%) 82.56 81.05 - 86.40 0.7775 times
Thu 01 October 2026 84.13 (1.9%) 71.02 71.02 - 88.00 0.9444 times
Fri 25 September 2026 82.56 (3.43%) 83.00 80.10 - 87.00 0.5197 times
Fri 18 September 2026 79.82 (-1.02%) 80.64 75.00 - 86.00 0.5851 times
Fri 11 September 2026 80.64 (-3.58%) 86.48 79.00 - 88.00 0.5223 times
Fri 04 September 2026 83.63 (-3.55%) 83.00 81.60 - 87.99 0.361 times
Fri 28 August 2026 86.71 (-3.87%) 91.80 85.50 - 93.00 1.4035 times
Fri 21 August 2026 90.20 (0%) 89.00 75.25 - 92.00 2.8864 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Milkfood

Monthly price and charts Milkfood

Strong monthly Stock price targets for Milkfood MLKFOOD are 80.43 and 85.78

Monthly Target 178.85
Monthly Target 282
Monthly Target 384.2
Monthly Target 487.35
Monthly Target 589.55

Monthly price and volumes Milkfood

Date Closing Open Range Volume
Thu 08 October 2026 85.15 (2.15%) 85.80 81.05 - 86.40 0.4085 times
Wed 30 September 2026 83.36 (-3.86%) 84.01 71.02 - 88.00 0.9467 times
Mon 31 August 2026 86.71 (0%) 89.00 75.25 - 93.00 1.6448 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Milkfood

DMA SMA EMA moving averages of Milkfood MLKFOOD

DMA (daily moving average) of Milkfood MLKFOOD

DMA period DMA value
5 day DMA 84.85
12 day DMA 83.87
20 day DMA 82.53
35 day DMA 84.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milkfood MLKFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8384.6784.15
12 day EMA83.9883.7783.42
20 day EMA83.7783.6283.4
35 day EMA83.9983.9283.81
50 day EMA000

SMA (simple moving average) of Milkfood MLKFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8584.4984.2
12 day SMA83.8783.5883.09
20 day SMA82.5382.5182.52
35 day SMA84.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme