Login or Join
HomepageMovingMedia MMEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_ST are 34.8 and 34.8
| Daily Target 1 | 34.8 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 34.8 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 34.8 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.80 (-4.92%) | 34.80 | 34.80 - 34.80 | 0.0321 times | Thu 21 May 2026 | 36.60 (4.87%) | 36.60 | 36.60 - 36.60 | 0.0962 times | Wed 20 May 2026 | 34.90 (-2.24%) | 33.95 | 33.95 - 35.90 | 0.0962 times | Tue 19 May 2026 | 35.70 (-4.8%) | 39.30 | 35.70 - 39.30 | 0.0641 times | Mon 18 May 2026 | 37.50 (-48.1%) | 37.50 | 37.50 - 37.50 | 0.0321 times | Wed 16 July 2025 | 72.25 (-0.82%) | 72.50 | 70.50 - 75.00 | 0.7372 times | Tue 15 July 2025 | 72.85 (-4.14%) | 72.35 | 72.20 - 75.00 | 0.7372 times | Mon 14 July 2025 | 76.00 (2.91%) | 73.00 | 70.15 - 77.50 | 3.3333 times | Fri 11 July 2025 | 73.85 (4.9%) | 70.00 | 69.95 - 73.90 | 4.2628 times | Thu 10 July 2025 | 70.40 (1.08%) | 70.00 | 67.75 - 70.40 | 0.609 times | Wed 09 July 2025 | 69.65 (-1.42%) | 69.10 | 67.80 - 71.30 | 0.7051 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_ST are 31.7 and 37.05
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.80 (-51.83%) | 37.50 | 33.95 - 39.30 | 0.0309 times | Wed 16 July 2025 | 72.25 (-2.17%) | 73.00 | 70.15 - 77.50 | 0.463 times | Fri 11 July 2025 | 73.85 (0%) | 74.50 | 67.75 - 76.00 | 2.5062 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_ST are 31.7 and 37.05
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.80 (-51.83%) | 37.50 | 33.95 - 39.30 | 0.0081 times | Wed 16 July 2025 | 72.25 (0%) | 71.00 | 67.75 - 78.25 | 1.9919 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_ST
DMA (daily moving average) of Moving Media MMEL_ST
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 57.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 43.39 | 46.79 |
| 12 day EMA | 54.64 | 58.25 | 62.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moving Media MMEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 43.39 | 50.64 |
| 12 day SMA | 57.1 | 60.38 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.