Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 309.7 and 316.3
| Daily Target 1 | 304.72 |
| Daily Target 2 | 308.08 |
| Daily Target 3 | 311.31666666667 |
| Daily Target 4 | 314.68 |
| Daily Target 5 | 317.92 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 311.45 (0.96%) | 310.10 | 307.95 - 314.55 | 0.4349 times |
| Tue 19 August 2025 | 308.50 (0.13%) | 309.70 | 305.30 - 311.15 | 0.3289 times |
| Mon 18 August 2025 | 308.10 (3.3%) | 301.00 | 301.00 - 316.00 | 0.8918 times |
| Thu 14 August 2025 | 298.25 (-0.18%) | 302.15 | 295.00 - 302.95 | 0.4897 times |
| Wed 13 August 2025 | 298.80 (-1.61%) | 305.30 | 296.00 - 307.50 | 0.929 times |
| Tue 12 August 2025 | 303.70 (-0.61%) | 305.55 | 301.50 - 307.70 | 0.5976 times |
| Mon 11 August 2025 | 305.55 (-1.2%) | 312.90 | 303.60 - 314.85 | 0.9554 times |
| Fri 08 August 2025 | 309.25 (0.63%) | 307.35 | 305.00 - 317.50 | 1.2164 times |
| Thu 07 August 2025 | 307.30 (-7.34%) | 322.00 | 302.95 - 325.00 | 3.6668 times |
| Wed 06 August 2025 | 331.65 (-2.38%) | 340.50 | 330.25 - 341.45 | 0.4894 times |
| Tue 05 August 2025 | 339.75 (-1.44%) | 344.00 | 338.10 - 347.45 | 0.1919 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 306.23 and 321.23
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 302.97 |
| Weekly Target 3 | 309.48333333333 |
| Weekly Target 4 | 317.97 |
| Weekly Target 5 | 324.48 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 311.45 (4.43%) | 301.00 | 301.00 - 316.00 | 0.5259 times |
| Thu 14 August 2025 | 298.25 (-3.56%) | 312.90 | 295.00 - 314.85 | 0.944 times |
| Fri 08 August 2025 | 309.25 (-8%) | 337.90 | 302.95 - 347.45 | 1.8352 times |
| Fri 01 August 2025 | 336.15 (-6.74%) | 356.70 | 335.00 - 360.00 | 0.8089 times |
| Fri 25 July 2025 | 360.45 (-4.1%) | 376.40 | 359.00 - 381.50 | 1.0135 times |
| Fri 18 July 2025 | 375.85 (3.6%) | 360.00 | 358.00 - 378.00 | 0.6927 times |
| Fri 11 July 2025 | 362.80 (-3.7%) | 378.50 | 356.35 - 378.50 | 1.2181 times |
| Fri 04 July 2025 | 376.75 (0.19%) | 378.00 | 371.70 - 387.80 | 0.8411 times |
| Fri 27 June 2025 | 376.05 (2.2%) | 361.00 | 359.25 - 379.65 | 0.6689 times |
| Fri 20 June 2025 | 367.95 (-1.33%) | 372.95 | 356.40 - 377.45 | 1.4518 times |
| Fri 13 June 2025 | 372.90 (-3.38%) | 391.75 | 365.10 - 396.45 | 1.5532 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 277 and 329.45
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 288.48 |
| Monthly Target 3 | 317.96666666667 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 370.42 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 311.45 (-9.4%) | 343.75 | 295.00 - 347.45 | 0.6474 times |
| Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.7524 times |
| Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 1.1912 times |
| Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.5049 times |
| Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.0094 times |
| Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.3206 times |
| Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.8821 times |
| Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.8681 times |
| Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.2414 times |
| Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.5825 times |
| Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.6085 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 305.02 |
| 12 day DMA | 313.92 |
| 20 day DMA | 329.35 |
| 35 day DMA | 346.64 |
| 50 day DMA | 354.58 |
| 100 day DMA | 353.11 |
| 150 day DMA | 363.69 |
| 200 day DMA | 394.46 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.29 | 306.71 | 305.81 |
| 12 day EMA | 315.5 | 316.24 | 317.65 |
| 20 day EMA | 325.48 | 326.96 | 328.9 |
| 35 day EMA | 338.53 | 340.12 | 341.98 |
| 50 day EMA | 351.69 | 353.33 | 355.16 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.02 | 303.47 | 302.88 |
| 12 day SMA | 313.92 | 315.98 | 318.91 |
| 20 day SMA | 329.35 | 332.03 | 335.38 |
| 35 day SMA | 346.64 | 348.6 | 350.76 |
| 50 day SMA | 354.58 | 356.04 | 357.6 |
| 100 day SMA | 353.11 | 353.49 | 354.01 |
| 150 day SMA | 363.69 | 364.43 | 365.26 |
| 200 day SMA | 394.46 | 395.35 | 396.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.