Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 547.33 and 565.08
| Daily Target 1 | 533.88 |
| Daily Target 2 | 543.02 |
| Daily Target 3 | 551.63333333333 |
| Daily Target 4 | 560.77 |
| Daily Target 5 | 569.38 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 552.15 (-0.28%) | 550.00 | 542.50 - 560.25 | 0.6018 times | Thu 08 October 2026 | 553.70 (-2.18%) | 569.00 | 550.50 - 586.00 | 1.1091 times | Wed 07 October 2026 | 566.05 (-2.26%) | 579.45 | 560.00 - 583.10 | 0.4768 times | Tue 06 October 2026 | 579.15 (4.82%) | 550.00 | 550.00 - 583.00 | 1.0449 times | Mon 05 October 2026 | 552.50 (-3.4%) | 573.00 | 548.00 - 579.00 | 1.3812 times | Thu 01 October 2026 | 571.95 (-4.45%) | 600.65 | 564.00 - 609.00 | 2.4209 times | Wed 30 September 2026 | 598.60 (-2.27%) | 614.90 | 592.00 - 627.50 | 0.8032 times | Tue 29 September 2026 | 612.50 (1.32%) | 604.00 | 596.20 - 617.50 | 0.6279 times | Mon 28 September 2026 | 604.50 (-1.89%) | 616.00 | 595.75 - 618.70 | 0.9187 times | Fri 25 September 2026 | 616.15 (0.55%) | 605.00 | 605.00 - 627.90 | 0.6154 times | Thu 24 September 2026 | 612.75 (-0.31%) | 610.80 | 609.10 - 623.20 | 0.4764 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 525.58 and 569.08
| Weekly Target 1 | 516.72 |
| Weekly Target 2 | 534.43 |
| Weekly Target 3 | 560.21666666667 |
| Weekly Target 4 | 577.93 |
| Weekly Target 5 | 603.72 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 552.15 (-3.46%) | 573.00 | 542.50 - 586.00 | 0.4616 times | Thu 01 October 2026 | 571.95 (-7.17%) | 616.00 | 564.00 - 627.50 | 0.4773 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.3325 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 0.5459 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 0.7792 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 0.9139 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.6359 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.5661 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.3749 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.9126 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.3908 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 514.08 and 580.58
| Monthly Target 1 | 501.38 |
| Monthly Target 2 | 526.77 |
| Monthly Target 3 | 567.88333333333 |
| Monthly Target 4 | 593.27 |
| Monthly Target 5 | 634.38 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 552.15 (-7.76%) | 600.65 | 542.50 - 609.00 | 0.1873 times | Wed 30 September 2026 | 598.60 (-7.92%) | 648.00 | 578.20 - 678.00 | 0.6983 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.7751 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.3299 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4654 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.7038 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.8019 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5369 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9638 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.5377 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7312 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 560.71 |
| 12 day DMA | 586.22 |
| 20 day DMA | 598.73 |
| 35 day DMA | 614.47 |
| 50 day DMA | 612.37 |
| 100 day DMA | 547.93 |
| 150 day DMA | 515.47 |
| 200 day DMA | 491.41 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.94 | 568.34 | 575.66 |
| 12 day EMA | 579.85 | 584.88 | 590.55 |
| 20 day EMA | 590.83 | 594.9 | 599.23 |
| 35 day EMA | 597.67 | 600.35 | 603.1 |
| 50 day EMA | 602.27 | 604.32 | 606.39 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.71 | 564.67 | 573.65 |
| 12 day SMA | 586.22 | 590.49 | 595.42 |
| 20 day SMA | 598.73 | 601.97 | 605.08 |
| 35 day SMA | 614.47 | 617.48 | 621.1 |
| 50 day SMA | 612.37 | 612.3 | 612.3 |
| 100 day SMA | 547.93 | 546.81 | 545.73 |
| 150 day SMA | 515.47 | 514.85 | 514.24 |
| 200 day SMA | 491.41 | 490.51 | 489.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.