Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 622.05 and 639.1
| Daily Target 1 | 610.03 |
| Daily Target 2 | 617.02 |
| Daily Target 3 | 627.08333333333 |
| Daily Target 4 | 634.07 |
| Daily Target 5 | 644.13 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 624.00 (-0.79%) | 621.55 | 620.10 - 637.15 | 0.5255 times | Thu 25 July 2024 | 628.95 (-1.19%) | 626.70 | 625.05 - 638.75 | 0.2533 times | Wed 24 July 2024 | 636.50 (-1.23%) | 649.95 | 631.60 - 650.00 | 0.2441 times | Tue 23 July 2024 | 644.45 (0.77%) | 645.95 | 622.65 - 652.20 | 0.5157 times | Mon 22 July 2024 | 639.55 (2.32%) | 625.05 | 617.25 - 646.50 | 0.37 times | Fri 19 July 2024 | 625.05 (-1.87%) | 639.55 | 618.25 - 648.85 | 0.6042 times | Thu 18 July 2024 | 636.95 (-4.56%) | 660.00 | 632.60 - 665.80 | 0.8253 times | Tue 16 July 2024 | 667.40 (-51.23%) | 721.00 | 661.05 - 729.80 | 3.2864 times | Mon 15 July 2024 | 1368.40 (4.16%) | 1334.00 | 1323.05 - 1403.95 | 2.5675 times | Fri 12 July 2024 | 1313.75 (-1.76%) | 1349.95 | 1296.00 - 1365.00 | 0.8078 times | Thu 11 July 2024 | 1337.35 (3.15%) | 1320.00 | 1300.00 - 1347.25 | 0.9806 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 603.15 and 638.1
| Weekly Target 1 | 596.2 |
| Weekly Target 2 | 610.1 |
| Weekly Target 3 | 631.15 |
| Weekly Target 4 | 645.05 |
| Weekly Target 5 | 666.1 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 624.00 (-0.17%) | 625.05 | 617.25 - 652.20 | 0.4177 times | Fri 19 July 2024 | 625.05 (-52.42%) | 1334.00 | 618.25 - 1403.95 | 1.5939 times | Fri 12 July 2024 | 1313.75 (3.36%) | 1280.00 | 1260.00 - 1365.00 | 0.8091 times | Fri 05 July 2024 | 1271.00 (2.69%) | 1245.90 | 1234.15 - 1352.00 | 1.2933 times | Fri 28 June 2024 | 1237.75 (2.67%) | 1208.00 | 1182.25 - 1250.00 | 0.6091 times | Fri 21 June 2024 | 1205.55 (-0.02%) | 1215.00 | 1183.05 - 1265.00 | 0.5102 times | Fri 14 June 2024 | 1205.80 (1.66%) | 1194.00 | 1191.40 - 1242.20 | 0.4714 times | Fri 07 June 2024 | 1186.10 (-1.67%) | 1280.00 | 995.00 - 1280.00 | 0.955 times | Fri 31 May 2024 | 1206.25 (7%) | 1222.00 | 1175.00 - 1300.00 | 3.0561 times | Fri 24 May 2024 | 1127.35 (0.52%) | 1119.00 | 1111.05 - 1179.95 | 0.2841 times | Sat 18 May 2024 | 1121.55 (-1.83%) | 1142.40 | 1105.65 - 1163.95 | 0.3262 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 227.28 and 1013.98
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 359.52 |
| Monthly Target 3 | 881.73333333333 |
| Monthly Target 4 | 1146.22 |
| Monthly Target 5 | 1668.43 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 624.00 (-49.59%) | 1245.90 | 617.25 - 1403.95 | 1.5136 times | Fri 28 June 2024 | 1237.75 (2.61%) | 1280.00 | 995.00 - 1280.00 | 0.9367 times | Fri 31 May 2024 | 1206.25 (4.78%) | 1155.00 | 1090.10 - 1300.00 | 1.8039 times | Tue 30 April 2024 | 1151.25 (31.63%) | 876.00 | 842.55 - 1196.00 | 1.7209 times | Thu 28 March 2024 | 874.60 (-7.96%) | 952.25 | 854.50 - 957.45 | 0.4805 times | Thu 29 February 2024 | 950.20 (3.32%) | 922.40 | 848.00 - 1019.00 | 1.0988 times | Wed 31 January 2024 | 919.70 (-4.96%) | 974.90 | 911.95 - 1014.60 | 0.4708 times | Fri 29 December 2023 | 967.65 (10.34%) | 879.80 | 851.25 - 1050.10 | 1.3951 times | Thu 30 November 2023 | 877.00 (0.81%) | 869.05 | 855.00 - 957.30 | 0.3276 times | Tue 31 October 2023 | 869.95 (-0.83%) | 880.00 | 825.00 - 924.00 | 0.2521 times | Fri 29 September 2023 | 877.20 (-4.93%) | 932.90 | 833.30 - 988.00 | 0.4547 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 634.69 |
| 12 day DMA | 868.24 |
| 20 day DMA | 1036.06 |
| 35 day DMA | 1109.52 |
| 50 day DMA | 1125.53 |
| 100 day DMA | 1049.65 |
| 150 day DMA | 1019.1 |
| 200 day DMA | 986.52 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.82 | 676.23 | 699.86 |
| 12 day EMA | 809.82 | 843.59 | 882.6 |
| 20 day EMA | 923.4 | 954.9 | 989.19 |
| 35 day EMA | 1019.71 | 1043.01 | 1067.39 |
| 50 day EMA | 1077.69 | 1096.2 | 1115.26 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.69 | 634.9 | 636.5 |
| 12 day SMA | 868.24 | 925.81 | 981.49 |
| 20 day SMA | 1036.06 | 1064.72 | 1093.21 |
| 35 day SMA | 1109.52 | 1123.73 | 1135.57 |
| 50 day SMA | 1125.53 | 1135.83 | 1146.13 |
| 100 day SMA | 1049.65 | 1052.94 | 1056.11 |
| 150 day SMA | 1019.1 | 1021.61 | 1023.56 |
| 200 day SMA | 986.52 | 987.78 | 988.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.