Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 484.15 and 496.75
| Daily Target 1 | 480.67 |
| Daily Target 2 | 487.63 |
| Daily Target 3 | 493.26666666667 |
| Daily Target 4 | 500.23 |
| Daily Target 5 | 505.87 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 494.60 (-0.11%) | 496.45 | 486.30 - 498.90 | 0.3873 times | Mon 06 July 2026 | 495.15 (-1.38%) | 505.25 | 490.35 - 518.00 | 1.2417 times | Fri 03 July 2026 | 502.10 (3.27%) | 492.00 | 492.00 - 508.80 | 1.8449 times | Thu 02 July 2026 | 486.20 (5.22%) | 462.10 | 461.95 - 511.85 | 4.4668 times | Wed 01 July 2026 | 462.10 (1.64%) | 457.40 | 448.00 - 466.90 | 0.5403 times | Tue 30 June 2026 | 454.65 (-0.35%) | 456.25 | 452.00 - 462.00 | 0.1257 times | Mon 29 June 2026 | 456.25 (-1.04%) | 461.05 | 455.00 - 463.00 | 0.1175 times | Thu 25 June 2026 | 461.05 (2.34%) | 457.60 | 452.30 - 472.80 | 0.5049 times | Wed 24 June 2026 | 450.50 (2.72%) | 435.00 | 435.00 - 452.90 | 0.2387 times | Tue 23 June 2026 | 438.55 (-2.86%) | 453.90 | 431.10 - 455.70 | 0.5321 times | Mon 22 June 2026 | 451.45 (-3.91%) | 460.00 | 449.80 - 470.90 | 0.9036 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 474.6 and 506.3
| Weekly Target 1 | 467.93 |
| Weekly Target 2 | 481.27 |
| Weekly Target 3 | 499.63333333333 |
| Weekly Target 4 | 512.97 |
| Weekly Target 5 | 531.33 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 494.60 (-1.49%) | 505.25 | 486.30 - 518.00 | 0.6393 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.7845 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.8553 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.7833 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.3871 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.5346 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.9191 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.2774 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.2628 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.5567 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.5802 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 471.3 and 541.3
| Monthly Target 1 | 416.87 |
| Monthly Target 2 | 455.73 |
| Monthly Target 3 | 486.86666666667 |
| Monthly Target 4 | 525.73 |
| Monthly Target 5 | 556.87 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 494.60 (8.79%) | 457.40 | 448.00 - 518.00 | 0.5349 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4268 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6454 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7354 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4924 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8839 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.3272 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.4218 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2306 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3015 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3577 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 488.03 |
| 12 day DMA | 468.53 |
| 20 day DMA | 464.59 |
| 35 day DMA | 459.23 |
| 50 day DMA | 465.44 |
| 100 day DMA | 455.8 |
| 150 day DMA | 431.43 |
| 200 day DMA | 401.39 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.71 | 484.27 | 478.83 |
| 12 day EMA | 475.49 | 472.02 | 467.82 |
| 20 day EMA | 469.84 | 467.24 | 464.3 |
| 35 day EMA | 468.71 | 467.19 | 465.54 |
| 50 day EMA | 469.58 | 468.56 | 467.48 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.03 | 480.04 | 472.26 |
| 12 day SMA | 468.53 | 466.6 | 464.66 |
| 20 day SMA | 464.59 | 462.48 | 460.25 |
| 35 day SMA | 459.23 | 457.84 | 456.39 |
| 50 day SMA | 465.44 | 465.5 | 465.65 |
| 100 day SMA | 455.8 | 455.33 | 454.87 |
| 150 day SMA | 431.43 | 430.27 | 429.05 |
| 200 day SMA | 401.39 | 400.54 | 399.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.