Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 618.15 and 647.9
| Daily Target 1 | 612.27 |
| Daily Target 2 | 624.03 |
| Daily Target 3 | 642.01666666667 |
| Daily Target 4 | 653.78 |
| Daily Target 5 | 671.77 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 635.80 (-2.57%) | 655.85 | 630.25 - 660.00 | 0.3589 times | Fri 21 August 2026 | 652.60 (2.14%) | 638.00 | 633.20 - 664.00 | 0.5816 times | Thu 20 August 2026 | 638.95 (-2.87%) | 660.10 | 635.00 - 669.45 | 0.6249 times | Wed 19 August 2026 | 657.80 (-3.29%) | 687.00 | 651.20 - 687.70 | 0.877 times | Tue 18 August 2026 | 680.20 (7.58%) | 639.70 | 632.80 - 687.95 | 3.3065 times | Mon 17 August 2026 | 632.30 (7.21%) | 590.00 | 563.05 - 639.95 | 1.598 times | Fri 14 August 2026 | 589.75 (-5.12%) | 615.95 | 580.25 - 619.80 | 0.8585 times | Thu 13 August 2026 | 621.60 (-2.39%) | 639.50 | 605.75 - 642.00 | 0.8064 times | Wed 12 August 2026 | 636.85 (-0.98%) | 642.90 | 632.05 - 656.20 | 0.3544 times | Tue 11 August 2026 | 643.15 (-2.29%) | 657.55 | 636.80 - 661.65 | 0.6337 times | Mon 10 August 2026 | 658.25 (4.63%) | 627.00 | 620.55 - 664.00 | 1.091 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 618.15 and 647.9
| Weekly Target 1 | 612.27 |
| Weekly Target 2 | 624.03 |
| Weekly Target 3 | 642.01666666667 |
| Weekly Target 4 | 653.78 |
| Weekly Target 5 | 671.77 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 635.80 (-2.57%) | 655.85 | 630.25 - 660.00 | 0.1135 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.2102 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.1842 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.6474 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.3366 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 0.768 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 0.6099 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.0652 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 1.5797 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.4852 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.4444 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 592.9 and 730.85
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 561.22 |
| Monthly Target 3 | 624.58333333333 |
| Monthly Target 4 | 699.17 |
| Monthly Target 5 | 762.53 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 635.80 (16.27%) | 551.05 | 550.00 - 687.95 | 1.2331 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.0298 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3604 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.5449 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.6209 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4157 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.7463 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 1.965 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 2.8892 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.1947 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.2546 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 653.07 |
| 12 day DMA | 639.7 |
| 20 day DMA | 607.08 |
| 35 day DMA | 573.59 |
| 50 day DMA | 541.74 |
| 100 day DMA | 499.77 |
| 150 day DMA | 478.51 |
| 200 day DMA | 446.09 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.01 | 646.61 | 643.62 |
| 12 day EMA | 630.49 | 629.52 | 625.33 |
| 20 day EMA | 611.58 | 609.03 | 604.45 |
| 35 day EMA | 578 | 574.6 | 570.01 |
| 50 day EMA | 544.96 | 541.25 | 536.71 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.07 | 652.37 | 639.8 |
| 12 day SMA | 639.7 | 637.01 | 630.17 |
| 20 day SMA | 607.08 | 603.27 | 598.23 |
| 35 day SMA | 573.59 | 569.57 | 565.27 |
| 50 day SMA | 541.74 | 537.98 | 533.84 |
| 100 day SMA | 499.77 | 497.41 | 495.08 |
| 150 day SMA | 478.51 | 477.07 | 475.51 |
| 200 day SMA | 446.09 | 444.44 | 442.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.