Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 50.53 and 51.76
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.456666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.69 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.42 (0.61%) | 51.50 | 50.86 - 52.09 | 0.3099 times | Tue 27 October 2026 | 51.11 (0.89%) | 50.89 | 50.50 - 52.07 | 0.3474 times | Mon 26 October 2026 | 50.66 (0.18%) | 50.56 | 49.76 - 51.28 | 0.4148 times | Fri 23 October 2026 | 50.57 (-2.86%) | 51.97 | 49.41 - 51.99 | 0.5942 times | Thu 22 October 2026 | 52.06 (-2.58%) | 53.38 | 51.92 - 53.38 | 0.5619 times | Wed 21 October 2026 | 53.44 (-2.64%) | 55.49 | 53.01 - 55.49 | 0.4481 times | Mon 19 October 2026 | 54.89 (-2.83%) | 56.07 | 54.40 - 56.48 | 0.4348 times | Fri 16 October 2026 | 56.49 (-0.65%) | 56.60 | 55.95 - 57.38 | 0.3926 times | Thu 15 October 2026 | 56.86 (-2.9%) | 58.56 | 56.10 - 58.56 | 0.6751 times | Wed 14 October 2026 | 58.56 (3.08%) | 57.70 | 57.40 - 61.00 | 5.8214 times | Tue 13 October 2026 | 56.81 (3.86%) | 54.85 | 52.50 - 59.80 | 17.5786 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 50.59 and 52.92
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.42 (1.68%) | 50.56 | 49.76 - 52.09 | 0.2394 times | Fri 23 October 2026 | 50.57 (-10.48%) | 56.07 | 49.41 - 56.48 | 0.4552 times | Fri 16 October 2026 | 56.49 (2.95%) | 54.99 | 52.50 - 61.00 | 5.5343 times | Fri 09 October 2026 | 54.87 (-2.52%) | 57.56 | 53.95 - 57.69 | 0.3823 times | Thu 01 October 2026 | 56.29 (-3.53%) | 57.87 | 55.11 - 58.48 | 0.4034 times | Fri 25 September 2026 | 58.35 (-3.19%) | 60.30 | 57.45 - 60.99 | 0.4915 times | Fri 18 September 2026 | 60.27 (-2.66%) | 62.42 | 59.07 - 62.99 | 0.3121 times | Fri 11 September 2026 | 61.92 (-3.52%) | 64.50 | 61.06 - 64.62 | 0.4715 times | Fri 04 September 2026 | 64.18 (1.76%) | 62.90 | 61.41 - 66.20 | 1.1378 times | Fri 28 August 2026 | 63.07 (-3.53%) | 64.94 | 63.00 - 65.53 | 0.5725 times | Fri 21 August 2026 | 65.38 (1.6%) | 64.58 | 61.55 - 67.58 | 4.4716 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 44.62 and 56.21
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.42 (-9.65%) | 57.30 | 49.41 - 61.00 | 0.5602 times | Wed 30 September 2026 | 56.91 (-8.72%) | 62.25 | 55.72 - 66.20 | 0.2214 times | Mon 31 August 2026 | 62.35 (-0.49%) | 62.93 | 61.55 - 67.58 | 0.5395 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.3181 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 2.9469 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.3853 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.2633 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.4214 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3146 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.0295 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.0237 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.81 |
| 35 day DMA | 57.25 |
| 50 day DMA | 59.15 |
| 100 day DMA | 62.57 |
| 150 day DMA | 62.64 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.83 | 52.19 |
| 12 day EMA | 53.26 | 53.6 | 54.05 |
| 20 day EMA | 54.64 | 54.98 | 55.39 |
| 35 day EMA | 56.77 | 57.09 | 57.44 |
| 50 day EMA | 58.78 | 59.08 | 59.4 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.57 | 52.32 |
| 12 day SMA | 53.96 | 54.25 | 54.52 |
| 20 day SMA | 54.81 | 55.06 | 55.42 |
| 35 day SMA | 57.25 | 57.61 | 57.94 |
| 50 day SMA | 59.15 | 59.4 | 59.66 |
| 100 day SMA | 62.57 | 62.74 | 62.88 |
| 150 day SMA | 62.64 | 62.71 | 62.73 |
| 200 day SMA | 62.63 | 62.71 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.