Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 62.85 and 64.54
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.89 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.87 (-2.59%) | 65.21 | 63.52 - 65.21 | 0.5118 times | Thu 12 February 2026 | 65.57 (-0.82%) | 66.29 | 65.00 - 66.29 | 0.5748 times | Wed 11 February 2026 | 66.11 (-0.09%) | 66.30 | 65.25 - 67.11 | 0.7502 times | Tue 10 February 2026 | 66.17 (0.17%) | 65.80 | 65.31 - 67.30 | 1.1874 times | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 1.8638 times | Fri 06 February 2026 | 64.12 (1.57%) | 63.14 | 62.32 - 64.79 | 0.8028 times | Thu 05 February 2026 | 63.13 (-2.86%) | 64.82 | 63.00 - 65.10 | 0.7689 times | Wed 04 February 2026 | 64.99 (1.63%) | 64.00 | 63.32 - 66.24 | 1.1609 times | Tue 03 February 2026 | 63.95 (1.72%) | 65.31 | 63.13 - 65.48 | 1.0763 times | Mon 02 February 2026 | 62.87 (-0.16%) | 62.98 | 60.37 - 63.59 | 1.3032 times | Sun 01 February 2026 | 62.97 (-3.27%) | 64.20 | 62.50 - 65.04 | 1.2428 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 61.81 and 65.59
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.87 (-0.39%) | 64.85 | 63.52 - 67.30 | 0.223 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.2899 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.7909 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.6856 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.519 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4182 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 2.8898 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.44 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.1105 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.633 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0669 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 58.66 and 65.59
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.846666666667 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.87 (-1.89%) | 64.20 | 60.37 - 67.30 | 0.2299 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1443 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1382 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1725 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5731 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.467 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.097 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1508 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.438 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.5891 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7516 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 64.58 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.88 |
| 50 day DMA | 62.76 |
| 100 day DMA | 64.49 |
| 150 day DMA | 64.8 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.53 | 65.51 |
| 12 day EMA | 65.05 | 65.27 | 65.22 |
| 20 day EMA | 64.96 | 65.08 | 65.03 |
| 35 day EMA | 63.77 | 63.76 | 63.65 |
| 50 day EMA | 62.78 | 62.74 | 62.62 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.61 | 65.12 |
| 12 day SMA | 64.58 | 65 | 65.18 |
| 20 day SMA | 65.23 | 65.48 | 65.78 |
| 35 day SMA | 65.88 | 65.7 | 65.46 |
| 50 day SMA | 62.76 | 62.65 | 62.52 |
| 100 day SMA | 64.49 | 64.53 | 64.53 |
| 150 day SMA | 64.8 | 64.83 | 64.86 |
| 200 day SMA | 64.54 | 64.46 | 64.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.