Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 55.48 and 57.26
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.903333333333 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.68 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.53 (-2.03%) | 57.51 | 56.20 - 57.98 | 1.0932 times | Thu 04 December 2025 | 57.70 (-1.11%) | 59.00 | 57.51 - 59.00 | 0.9063 times | Wed 03 December 2025 | 58.35 (-1.55%) | 59.27 | 57.74 - 59.75 | 1.0692 times | Tue 02 December 2025 | 59.27 (-0.69%) | 59.50 | 59.00 - 59.82 | 0.6933 times | Mon 01 December 2025 | 59.68 (-1.39%) | 60.99 | 52.50 - 60.99 | 1.1052 times | Fri 28 November 2025 | 60.52 (-0.57%) | 60.81 | 60.25 - 61.50 | 0.8854 times | Thu 27 November 2025 | 60.87 (-0.69%) | 61.84 | 60.70 - 62.40 | 0.9426 times | Wed 26 November 2025 | 61.29 (1.68%) | 61.01 | 60.50 - 61.62 | 1.1117 times | Tue 25 November 2025 | 60.28 (0.17%) | 60.80 | 60.10 - 61.35 | 0.9781 times | Mon 24 November 2025 | 60.18 (-3.59%) | 63.08 | 60.00 - 63.08 | 1.2151 times | Fri 21 November 2025 | 62.42 (-2.42%) | 64.03 | 62.10 - 64.08 | 0.8155 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 50.27 and 58.76
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.3768 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.3974 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.3622 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.6192 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.7878 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 1.7664 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.3676 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.7876 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 3.2463 times | Fri 03 October 2025 | 69.63 (6.29%) | 65.60 | 64.00 - 70.50 | 1.2887 times | Fri 26 September 2025 | 65.51 (-2.79%) | 68.24 | 65.13 - 73.88 | 3.6921 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 50.27 and 58.76
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.045 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2587 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.8594 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.7002 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1455 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2261 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6568 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.3817 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.127 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5997 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.3126 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 60.09 |
| 20 day DMA | 62.34 |
| 35 day DMA | 64.62 |
| 50 day DMA | 65.69 |
| 100 day DMA | 65.6 |
| 150 day DMA | 65.2 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.95 | 59.57 |
| 12 day EMA | 60.02 | 60.66 | 61.2 |
| 20 day EMA | 61.59 | 62.12 | 62.58 |
| 35 day EMA | 63.44 | 63.85 | 64.21 |
| 50 day EMA | 65.15 | 65.5 | 65.82 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 59.1 | 59.74 |
| 12 day SMA | 60.09 | 60.74 | 61.31 |
| 20 day SMA | 62.34 | 62.78 | 63.2 |
| 35 day SMA | 64.62 | 64.95 | 65.23 |
| 50 day SMA | 65.69 | 65.96 | 66.22 |
| 100 day SMA | 65.6 | 65.71 | 65.82 |
| 150 day SMA | 65.2 | 65.18 | 65.13 |
| 200 day SMA | 62.91 | 62.95 | 63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.