Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 31.33 and 32.48
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.4 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.01 (-2.5%) | 32.83 | 31.80 - 32.95 | 1.1544 times | Fri 05 June 2026 | 32.83 (0.98%) | 32.58 | 32.32 - 33.25 | 2.7399 times | Thu 04 June 2026 | 32.51 (0.06%) | 33.14 | 32.39 - 33.14 | 0.4735 times | Wed 03 June 2026 | 32.49 (-0.31%) | 32.58 | 32.40 - 32.65 | 0.402 times | Tue 02 June 2026 | 32.59 (-0.12%) | 32.60 | 32.20 - 32.70 | 0.8583 times | Mon 01 June 2026 | 32.63 (-2.89%) | 33.98 | 32.50 - 33.99 | 1.163 times | Fri 29 May 2026 | 33.60 (-0.18%) | 33.76 | 33.25 - 33.85 | 0.7634 times | Wed 27 May 2026 | 33.66 (1.88%) | 33.02 | 33.01 - 33.78 | 1.4225 times | Tue 26 May 2026 | 33.04 (0.3%) | 33.01 | 32.82 - 33.09 | 0.4021 times | Mon 25 May 2026 | 32.94 (0.7%) | 32.99 | 32.76 - 33.20 | 0.621 times | Fri 22 May 2026 | 32.71 (-0.21%) | 32.78 | 32.09 - 33.18 | 0.4693 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.33 and 32.48
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.01 (-2.5%) | 32.83 | 31.80 - 32.95 | 0.2759 times | Fri 05 June 2026 | 32.83 (-2.29%) | 33.98 | 32.20 - 33.99 | 1.3469 times | Fri 29 May 2026 | 33.60 (2.72%) | 32.99 | 32.76 - 33.85 | 0.7668 times | Fri 22 May 2026 | 32.71 (0.28%) | 32.99 | 32.00 - 33.48 | 0.4666 times | Fri 15 May 2026 | 32.62 (-2.42%) | 33.43 | 31.49 - 33.80 | 1.0378 times | Fri 08 May 2026 | 33.43 (1.61%) | 33.07 | 32.85 - 35.54 | 2.3359 times | Thu 30 April 2026 | 32.90 (0.12%) | 32.65 | 32.38 - 33.20 | 0.6684 times | Fri 24 April 2026 | 32.86 (2.21%) | 31.98 | 31.71 - 34.03 | 1.314 times | Fri 17 April 2026 | 32.15 (2.85%) | 31.24 | 30.59 - 32.26 | 0.6807 times | Fri 10 April 2026 | 31.26 (5.97%) | 29.50 | 28.48 - 31.46 | 1.1071 times | Thu 02 April 2026 | 29.50 (1.06%) | 29.18 | 27.83 - 30.70 | 0.6302 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.81 and 33
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 32.01 (-4.73%) | 33.98 | 31.80 - 33.99 | 0.4317 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.2255 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0808 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0925 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2081 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.2982 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2286 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4481 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8692 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1174 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7569 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.81 |
| 50 day DMA | 31.97 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.73 | 32.68 |
| 12 day EMA | 32.68 | 32.8 | 32.79 |
| 20 day EMA | 32.65 | 32.72 | 32.71 |
| 35 day EMA | 32.25 | 32.26 | 32.23 |
| 50 day EMA | 31.86 | 31.85 | 31.81 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.61 | 32.76 |
| 12 day SMA | 32.82 | 32.87 | 32.84 |
| 20 day SMA | 32.71 | 32.78 | 32.86 |
| 35 day SMA | 32.81 | 32.79 | 32.75 |
| 50 day SMA | 31.97 | 31.92 | 31.86 |
| 100 day SMA | 31.64 | 31.64 | 31.63 |
| 150 day SMA | 31.42 | 31.41 | 31.4 |
| 200 day SMA | 31.19 | 31.18 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.