Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 32.36 and 32.87
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.98 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.53 (1.09%) | 32.20 | 32.18 - 32.69 | 1.6208 times | Mon 20 April 2026 | 32.18 (0.09%) | 31.98 | 31.75 - 32.33 | 1.1127 times | Fri 17 April 2026 | 32.15 (2.23%) | 31.43 | 31.35 - 32.26 | 0.9815 times | Thu 16 April 2026 | 31.45 (0.54%) | 31.41 | 31.26 - 31.56 | 0.6164 times | Wed 15 April 2026 | 31.28 (1.49%) | 31.09 | 31.05 - 31.56 | 1.1321 times | Mon 13 April 2026 | 30.82 (-1.41%) | 31.24 | 30.59 - 31.44 | 0.5261 times | Fri 10 April 2026 | 31.26 (1.89%) | 30.85 | 30.85 - 31.46 | 1.5539 times | Thu 09 April 2026 | 30.68 (0.49%) | 30.50 | 30.33 - 30.80 | 0.7761 times | Wed 08 April 2026 | 30.53 (3.21%) | 29.98 | 29.98 - 30.73 | 0.671 times | Tue 07 April 2026 | 29.58 (-0.47%) | 29.60 | 29.06 - 29.71 | 1.0093 times | Mon 06 April 2026 | 29.72 (0.75%) | 29.50 | 28.48 - 30.83 | 1.2854 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 32.14 and 33.08
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.53 (1.18%) | 31.98 | 31.75 - 32.69 | 0.6373 times | Fri 17 April 2026 | 32.15 (2.85%) | 31.24 | 30.59 - 32.26 | 0.7591 times | Fri 10 April 2026 | 31.26 (5.97%) | 29.50 | 28.48 - 31.46 | 1.2347 times | Thu 02 April 2026 | 29.50 (1.06%) | 29.18 | 27.83 - 30.70 | 0.7028 times | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.5949 times | Fri 20 March 2026 | 29.69 (-1.39%) | 29.61 | 29.26 - 31.00 | 0.828 times | Fri 13 March 2026 | 30.11 (-4.23%) | 31.27 | 29.00 - 32.00 | 0.9892 times | Fri 06 March 2026 | 31.44 (-3.41%) | 33.16 | 31.06 - 33.16 | 0.7923 times | Fri 27 February 2026 | 32.55 (1.72%) | 32.00 | 32.00 - 33.10 | 1.1917 times | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.2697 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 1.0496 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.42 and 34.8
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.53 (15.81%) | 28.93 | 28.31 - 32.69 | 0.7083 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0968 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2129 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3033 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2334 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4499 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8726 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1218 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7599 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.2413 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.6886 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.67 | 31.41 |
| 12 day EMA | 31.24 | 31.01 | 30.8 |
| 20 day EMA | 30.93 | 30.76 | 30.61 |
| 35 day EMA | 30.93 | 30.84 | 30.76 |
| 50 day EMA | 31.17 | 31.11 | 31.07 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.58 | 31.39 |
| 12 day SMA | 30.97 | 30.7 | 30.36 |
| 20 day SMA | 30.31 | 30.2 | 30.1 |
| 35 day SMA | 30.74 | 30.73 | 30.74 |
| 50 day SMA | 31.08 | 31.06 | 31.04 |
| 100 day SMA | 31.05 | 31.03 | 31.02 |
| 150 day SMA | 30.97 | 30.96 | 30.95 |
| 200 day SMA | 30.64 | 30.63 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.