login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 33.9 and 34.29

Daily Target 1	33.59
Daily Target 2	33.82
Daily Target 3	33.983333333333
Daily Target 4	34.21
Daily Target 5	34.37

Daily price and volume Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.04 (0.83%)	33.89	33.76 - 34.15	1.2355 times
Thu 30 July 2026	33.76 (0.03%)	33.46	33.46 - 33.84	1.042 times
Wed 29 July 2026	33.75 (0.93%)	33.46	33.46 - 33.83	0.6099 times
Tue 28 July 2026	33.44 (-0.62%)	33.65	33.30 - 33.76	4.4511 times
Mon 27 July 2026	33.65 (0.84%)	33.37	33.23 - 33.75	0.9498 times
Fri 24 July 2026	33.37 (-0.12%)	33.23	33.11 - 33.48	0.2459 times
Thu 23 July 2026	33.41 (-0.57%)	33.86	33.32 - 34.10	0.5101 times
Wed 22 July 2026	33.60 (0.09%)	33.65	33.46 - 33.78	0.4715 times
Tue 21 July 2026	33.57 (0.33%)	33.52	33.46 - 33.66	0.1106 times
Mon 20 July 2026	33.46 (0.21%)	33.47	33.12 - 33.54	0.3737 times
Fri 17 July 2026	33.39 (-0.3%)	33.49	33.27 - 33.52	0.3866 times

Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 33.64 and 34.56

Weekly Target 1	32.89
Weekly Target 2	33.46
Weekly Target 3	33.806666666667
Weekly Target 4	34.38
Weekly Target 5	34.73

Weekly price and volumes for Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.04 (2.01%)	33.37	33.23 - 34.15	1.918 times
Fri 24 July 2026	33.37 (-0.06%)	33.47	33.11 - 34.10	0.3961 times
Fri 17 July 2026	33.39 (-0.77%)	33.65	33.00 - 33.74	0.6059 times
Fri 10 July 2026	33.65 (-0.44%)	33.80	33.06 - 34.24	0.9015 times
Fri 03 July 2026	33.80 (1.41%)	33.33	33.00 - 34.73	1.351 times
Thu 25 June 2026	33.33 (-0.18%)	33.90	32.96 - 34.34	0.7204 times
Fri 19 June 2026	33.39 (3.15%)	32.50	32.37 - 34.13	0.8462 times
Fri 12 June 2026	32.37 (-1.4%)	32.83	31.80 - 32.95	0.7644 times
Fri 05 June 2026	32.83 (-2.29%)	33.98	32.20 - 33.99	1.5909 times
Fri 29 May 2026	33.60 (2.72%)	32.99	32.76 - 33.85	0.9057 times
Fri 22 May 2026	32.71 (0.28%)	32.99	32.00 - 33.48	0.5512 times

weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 33.52 and 35.25

Monthly Target 1	32.19
Monthly Target 2	33.12
Monthly Target 3	33.923333333333
Monthly Target 4	34.85
Monthly Target 5	35.65

Monthly price and volumes Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.04 (1.86%)	33.75	33.00 - 34.73	1.0192 times
Tue 30 June 2026	33.42 (-0.54%)	33.98	31.80 - 34.34	0.9316 times
Fri 29 May 2026	33.60 (2.13%)	33.07	31.49 - 35.54	1.1672 times
Thu 30 April 2026	32.90 (17.12%)	28.93	28.31 - 34.03	1.0294 times
Mon 30 March 2026	28.09 (-13.7%)	33.16	27.83 - 33.16	1.0406 times
Fri 27 February 2026	32.55 (4.56%)	31.00	30.17 - 33.10	1.1507 times
Fri 30 January 2026	31.13 (-0.29%)	31.19	30.30 - 32.40	1.2364 times
Wed 31 December 2025	31.22 (0.55%)	31.25	30.11 - 31.76	1.1701 times
Fri 28 November 2025	31.05 (0.65%)	31.00	30.28 - 31.25	0.4268 times
Fri 31 October 2025	30.85 (1.15%)	29.73	29.73 - 31.30	0.8279 times
Tue 30 September 2025	30.50 (1.94%)	29.95	29.62 - 31.38	1.0643 times

monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period	DMA value
5 day DMA	33.73
12 day DMA	33.58
20 day DMA	33.55
35 day DMA	33.48
50 day DMA	33.24
100 day DMA	32.33
150 day DMA	32.05
200 day DMA	31.75

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.77	33.64	33.58
12 day EMA	33.63	33.55	33.51
20 day EMA	33.56	33.51	33.48
35 day EMA	33.38	33.34	33.32
50 day EMA	33.22	33.19	33.17

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.73	33.59	33.52
12 day SMA	33.58	33.51	33.47
20 day SMA	33.55	33.54	33.55
35 day SMA	33.48	33.41	33.37
50 day SMA	33.24	33.21	33.18
100 day SMA	32.33	32.31	32.29
150 day SMA	32.05	32.03	32.01
200 day SMA	31.75	31.73	31.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme