Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 32.05 and 32.28
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.223333333333 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.45 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.20 (-0.22%) | 32.25 | 32.12 - 32.35 | 0.4143 times | Thu 24 September 2026 | 32.27 (-0.68%) | 32.48 | 32.22 - 32.53 | 0.4087 times | Wed 23 September 2026 | 32.49 (0.65%) | 32.44 | 32.36 - 32.64 | 0.4375 times | Tue 22 September 2026 | 32.28 (-0.92%) | 32.50 | 32.18 - 32.78 | 0.6627 times | Mon 21 September 2026 | 32.58 (-0.34%) | 32.50 | 32.28 - 32.79 | 0.383 times | Fri 18 September 2026 | 32.69 (1.24%) | 32.29 | 31.89 - 32.75 | 1.3136 times | Thu 17 September 2026 | 32.29 (0.62%) | 32.00 | 31.92 - 32.70 | 0.3079 times | Wed 16 September 2026 | 32.09 (-0.28%) | 32.01 | 31.92 - 32.32 | 1.5623 times | Tue 15 September 2026 | 32.18 (-1.62%) | 33.08 | 32.00 - 33.08 | 2.548 times | Fri 11 September 2026 | 32.71 (-0.58%) | 33.06 | 32.40 - 33.06 | 1.962 times | Thu 10 September 2026 | 32.90 (0.03%) | 33.00 | 32.83 - 33.00 | 0.2846 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.83 and 32.5
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.20 (-1.5%) | 32.50 | 32.12 - 32.79 | 0.3786 times | Fri 18 September 2026 | 32.69 (-0.06%) | 33.08 | 31.89 - 33.08 | 0.941 times | Fri 11 September 2026 | 32.71 (-1.51%) | 33.21 | 32.40 - 33.37 | 0.8209 times | Fri 04 September 2026 | 33.21 (-2.24%) | 34.30 | 32.99 - 34.65 | 1.3726 times | Fri 28 August 2026 | 33.97 (-0.35%) | 34.09 | 33.90 - 34.89 | 0.5659 times | Fri 21 August 2026 | 34.09 (-2.01%) | 34.79 | 34.00 - 34.80 | 0.7095 times | Fri 14 August 2026 | 34.79 (0.09%) | 34.77 | 34.12 - 35.65 | 0.9996 times | Fri 07 August 2026 | 34.76 (2.12%) | 34.24 | 34.10 - 34.82 | 1.5073 times | Fri 31 July 2026 | 34.04 (2.01%) | 33.37 | 33.23 - 34.15 | 2.2417 times | Fri 24 July 2026 | 33.37 (-0.06%) | 33.47 | 33.11 - 34.10 | 0.463 times | Fri 17 July 2026 | 33.39 (-0.77%) | 33.65 | 33.00 - 33.74 | 0.7081 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.94 and 33.15
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.20 (-4.99%) | 33.82 | 31.89 - 34.10 | 0.6155 times | Mon 31 August 2026 | 33.89 (-0.44%) | 34.24 | 33.74 - 35.65 | 0.7122 times | Fri 31 July 2026 | 34.04 (1.86%) | 33.75 | 33.00 - 34.73 | 1.0107 times | Tue 30 June 2026 | 33.42 (-0.54%) | 33.98 | 31.80 - 34.34 | 0.9238 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.1575 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0208 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0319 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.1411 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.2261 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.1604 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4233 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.4 | 32.46 |
| 12 day EMA | 32.56 | 32.62 | 32.68 |
| 20 day EMA | 32.82 | 32.89 | 32.95 |
| 35 day EMA | 33.13 | 33.19 | 33.24 |
| 50 day EMA | 33.49 | 33.54 | 33.59 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.46 | 32.47 |
| 12 day SMA | 32.46 | 32.54 | 32.6 |
| 20 day SMA | 32.85 | 32.94 | 33.04 |
| 35 day SMA | 33.57 | 33.64 | 33.7 |
| 50 day SMA | 33.64 | 33.67 | 33.69 |
| 100 day SMA | 33.36 | 33.37 | 33.38 |
| 150 day SMA | 32.67 | 32.66 | 32.66 |
| 200 day SMA | 32.29 | 32.29 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.