Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 214.75 and 231.7
| Daily Target 1 | 211.46 |
| Daily Target 2 | 218.03 |
| Daily Target 3 | 228.41333333333 |
| Daily Target 4 | 234.98 |
| Daily Target 5 | 245.36 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.59 (-2.48%) | 231.60 | 221.85 - 238.80 | 1.4443 times | Tue 14 July 2026 | 230.31 (2.23%) | 223.00 | 223.00 - 232.80 | 1.9037 times | Mon 13 July 2026 | 225.29 (1.73%) | 216.96 | 216.02 - 231.20 | 2.0572 times | Fri 10 July 2026 | 221.45 (10.29%) | 201.00 | 201.00 - 224.99 | 2.89 times | Thu 09 July 2026 | 200.79 (1.32%) | 198.60 | 198.52 - 202.80 | 0.1798 times | Wed 08 July 2026 | 198.17 (-0.9%) | 198.49 | 197.36 - 201.20 | 0.2226 times | Tue 07 July 2026 | 199.97 (-0.04%) | 200.99 | 197.09 - 201.15 | 0.1667 times | Mon 06 July 2026 | 200.06 (-1.31%) | 203.93 | 198.52 - 206.69 | 0.2343 times | Fri 03 July 2026 | 202.71 (-1.32%) | 207.45 | 202.12 - 208.20 | 0.2043 times | Thu 02 July 2026 | 205.42 (-1.21%) | 208.55 | 204.10 - 212.76 | 0.697 times | Wed 01 July 2026 | 207.93 (4.04%) | 199.85 | 199.07 - 211.64 | 0.9281 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 220.31 and 243.09
| Weekly Target 1 | 203.69 |
| Weekly Target 2 | 214.14 |
| Weekly Target 3 | 226.47 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 249.25 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.59 (1.42%) | 216.96 | 216.02 - 238.80 | 1.3714 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 0.9371 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 0.6567 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.2615 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.4747 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.4945 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.3016 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 0.9182 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.9245 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.6598 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 1.1909 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 210.84 and 252.55
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 220.16 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 261.87 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.59 (12.38%) | 199.85 | 197.09 - 238.80 | 0.8228 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5119 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.9864 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.6098 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3889 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.7154 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4495 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5475 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.594 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.3737 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.6443 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 220.49 |
| 12 day DMA | 209.71 |
| 20 day DMA | 205.25 |
| 35 day DMA | 200.82 |
| 50 day DMA | 200.98 |
| 100 day DMA | 196.72 |
| 150 day DMA | 206.02 |
| 200 day DMA | 219.57 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.89 | 219.04 | 213.4 |
| 12 day EMA | 212.68 | 210.52 | 206.92 |
| 20 day EMA | 208.39 | 206.69 | 204.2 |
| 35 day EMA | 205.85 | 204.75 | 203.24 |
| 50 day EMA | 204.54 | 203.72 | 202.64 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.49 | 215.2 | 209.13 |
| 12 day SMA | 209.71 | 207.67 | 205.2 |
| 20 day SMA | 205.25 | 203.91 | 202.34 |
| 35 day SMA | 200.82 | 199.86 | 198.8 |
| 50 day SMA | 200.98 | 200.75 | 200.45 |
| 100 day SMA | 196.72 | 196.59 | 196.46 |
| 150 day SMA | 206.02 | 206.06 | 206.06 |
| 200 day SMA | 219.57 | 219.92 | 220.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.