Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 216.36 and 223.25
| Daily Target 1 | 210.98 |
| Daily Target 2 | 214.84 |
| Daily Target 3 | 217.87 |
| Daily Target 4 | 221.73 |
| Daily Target 5 | 224.76 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.70 (1.14%) | 215.50 | 214.01 - 220.90 | 0.8257 times | Wed 28 October 2026 | 216.23 (-0.32%) | 218.78 | 213.56 - 218.91 | 0.7276 times | Tue 27 October 2026 | 216.93 (1.64%) | 211.89 | 211.89 - 219.64 | 0.7443 times | Mon 26 October 2026 | 213.44 (0.41%) | 211.00 | 207.80 - 217.39 | 0.7258 times | Fri 23 October 2026 | 212.56 (-6.22%) | 224.20 | 210.50 - 224.37 | 1.5312 times | Thu 22 October 2026 | 226.67 (1.36%) | 219.22 | 218.65 - 233.99 | 1.8736 times | Wed 21 October 2026 | 223.62 (-0.45%) | 225.30 | 218.50 - 226.82 | 0.9552 times | Mon 19 October 2026 | 224.63 (-1.74%) | 228.71 | 223.10 - 230.93 | 0.7649 times | Fri 16 October 2026 | 228.60 (-1.24%) | 231.50 | 227.35 - 234.27 | 0.8493 times | Thu 15 October 2026 | 231.48 (-4.44%) | 243.00 | 230.10 - 244.35 | 1.0025 times | Wed 14 October 2026 | 242.23 (-0.92%) | 244.60 | 241.10 - 251.58 | 1.8364 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 213.25 and 226.35
| Weekly Target 1 | 202.7 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 215.8 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.70 (2.89%) | 211.00 | 207.80 - 220.90 | 0.1272 times | Fri 23 October 2026 | 212.56 (-7.02%) | 228.71 | 210.50 - 233.99 | 0.2157 times | Fri 16 October 2026 | 228.60 (-6.88%) | 243.93 | 227.35 - 251.58 | 0.4737 times | Fri 09 October 2026 | 245.49 (25.1%) | 196.02 | 196.02 - 265.80 | 6.8567 times | Thu 01 October 2026 | 196.23 (-2.19%) | 200.62 | 191.00 - 203.68 | 0.117 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.3083 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 0.9012 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 0.7905 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.1008 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.1089 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.1308 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 204.85 and 279.65
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 225.16666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 218.70 (11.4%) | 196.00 | 191.00 - 265.80 | 3.2762 times | Wed 30 September 2026 | 196.32 (3.48%) | 190.00 | 184.06 - 220.22 | 0.9176 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.6227 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 0.708 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.3439 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.3345 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.0815 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2613 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.1524 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.302 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3678 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 224.96 |
| 20 day DMA | 226.14 |
| 35 day DMA | 215.63 |
| 50 day DMA | 208.9 |
| 100 day DMA | 206.52 |
| 150 day DMA | 202.82 |
| 200 day DMA | 203.69 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 217.96 | 218.82 |
| 12 day EMA | 221.38 | 221.87 | 222.9 |
| 20 day EMA | 220.89 | 221.12 | 221.64 |
| 35 day EMA | 216.74 | 216.62 | 216.64 |
| 50 day EMA | 209.33 | 208.95 | 208.65 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 217.17 | 218.64 |
| 12 day SMA | 224.96 | 226.8 | 229.24 |
| 20 day SMA | 226.14 | 224.96 | 224.1 |
| 35 day SMA | 215.63 | 214.93 | 214.24 |
| 50 day SMA | 208.9 | 208.58 | 208.32 |
| 100 day SMA | 206.52 | 206.28 | 206.06 |
| 150 day SMA | 202.82 | 202.57 | 202.36 |
| 200 day SMA | 203.69 | 203.74 | 203.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.