Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 184.25 and 190.2
| Daily Target 1 | 179.75 |
| Daily Target 2 | 182.8 |
| Daily Target 3 | 185.7 |
| Daily Target 4 | 188.75 |
| Daily Target 5 | 191.65 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.85 (1.76%) | 182.65 | 182.65 - 188.60 | 0.6874 times | Thu 09 April 2026 | 182.63 (1.85%) | 178.01 | 176.50 - 187.20 | 1.5514 times | Wed 08 April 2026 | 179.32 (7.42%) | 174.89 | 172.00 - 180.00 | 1.271 times | Tue 07 April 2026 | 166.93 (-2.91%) | 169.00 | 165.26 - 172.88 | 0.7541 times | Mon 06 April 2026 | 171.94 (1.11%) | 169.40 | 164.60 - 172.80 | 0.661 times | Thu 02 April 2026 | 170.06 (0.38%) | 166.00 | 160.80 - 172.25 | 0.8502 times | Wed 01 April 2026 | 169.41 (9.25%) | 163.22 | 160.22 - 171.20 | 1.4402 times | Mon 30 March 2026 | 155.07 (-8.37%) | 168.38 | 151.46 - 168.38 | 1.4381 times | Fri 27 March 2026 | 169.23 (-4.77%) | 176.99 | 166.12 - 176.99 | 0.7356 times | Wed 25 March 2026 | 177.71 (1.5%) | 176.70 | 175.12 - 181.50 | 0.6111 times | Tue 24 March 2026 | 175.08 (0.68%) | 175.99 | 172.22 - 177.90 | 0.7234 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 175.23 and 199.23
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 179.68333333333 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 203.68 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.85 (9.28%) | 169.40 | 164.60 - 188.60 | 0.5419 times | Thu 02 April 2026 | 170.06 (0.49%) | 168.38 | 151.46 - 172.25 | 0.4103 times | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.3152 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.3594 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.4512 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.4173 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.3448 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2745 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.3686 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.5169 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3343 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 173.04 and 201.42
| Monthly Target 1 | 149.84 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 178.22333333333 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.85 (19.85%) | 163.22 | 160.22 - 188.60 | 0.1159 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2483 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.0953 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.287 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3496 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3793 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.8772 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.5197 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2626 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.8651 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.7674 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 173.09 |
| 20 day DMA | 176.93 |
| 35 day DMA | 185.37 |
| 50 day DMA | 194.18 |
| 100 day DMA | 213.35 |
| 150 day DMA | 234.33 |
| 200 day DMA | 236.65 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.19 | 175.86 | 172.47 |
| 12 day EMA | 176.7 | 175.04 | 173.66 |
| 20 day EMA | 178.71 | 177.96 | 177.47 |
| 35 day EMA | 185.54 | 185.52 | 185.69 |
| 50 day EMA | 193.43 | 193.74 | 194.19 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 174.18 | 171.53 |
| 12 day SMA | 173.09 | 172.76 | 172.66 |
| 20 day SMA | 176.93 | 176.72 | 176.64 |
| 35 day SMA | 185.37 | 186.1 | 186.94 |
| 50 day SMA | 194.18 | 194.33 | 194.63 |
| 100 day SMA | 213.35 | 214.08 | 214.86 |
| 150 day SMA | 234.33 | 234.67 | 234.92 |
| 200 day SMA | 236.65 | 236.9 | 237.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.