Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 215.12 and 224.73
| Daily Target 1 | 212.67 |
| Daily Target 2 | 217.57 |
| Daily Target 3 | 222.28333333333 |
| Daily Target 4 | 227.18 |
| Daily Target 5 | 231.89 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.46 (-0.01%) | 223.00 | 217.39 - 227.00 | 0.362 times | Tue 10 February 2026 | 222.49 (-0.79%) | 225.00 | 221.97 - 227.92 | 0.2386 times | Mon 09 February 2026 | 224.27 (2.72%) | 218.99 | 218.00 - 227.25 | 0.3586 times | Fri 06 February 2026 | 218.34 (-4%) | 223.81 | 216.20 - 226.46 | 0.5114 times | Thu 05 February 2026 | 227.43 (-3.36%) | 230.63 | 225.00 - 233.95 | 0.7428 times | Wed 04 February 2026 | 235.34 (-0.52%) | 238.00 | 231.33 - 243.30 | 2.4917 times | Tue 03 February 2026 | 236.58 (19.35%) | 211.00 | 206.12 - 237.87 | 3.9657 times | Mon 02 February 2026 | 198.23 (-0.59%) | 197.41 | 192.40 - 200.35 | 0.2416 times | Sun 01 February 2026 | 199.40 (0.7%) | 199.75 | 192.50 - 214.99 | 0.8843 times | Fri 30 January 2026 | 198.02 (0.95%) | 196.14 | 191.01 - 199.80 | 0.2036 times | Thu 29 January 2026 | 196.15 (-2.66%) | 200.97 | 195.00 - 202.54 | 0.2436 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 219.93 and 230.46
| Weekly Target 1 | 212.06 |
| Weekly Target 2 | 217.26 |
| Weekly Target 3 | 222.59 |
| Weekly Target 4 | 227.79 |
| Weekly Target 5 | 233.12 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.46 (1.89%) | 218.99 | 217.39 - 227.92 | 0.4106 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 3.7832 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.5025 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.7225 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.4131 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.1588 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.4487 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.4209 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5144 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.6254 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.7505 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 207.43 and 258.33
| Monthly Target 1 | 168.49 |
| Monthly Target 2 | 195.47 |
| Monthly Target 3 | 219.38666666667 |
| Monthly Target 4 | 246.37 |
| Monthly Target 5 | 270.29 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.46 (12.34%) | 199.75 | 192.40 - 243.30 | 0.3639 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2565 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3124 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.339 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7839 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.9327 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2346 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7731 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5794 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4245 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3987 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 223 |
| 12 day DMA | 215.02 |
| 20 day DMA | 214.54 |
| 35 day DMA | 221.55 |
| 50 day DMA | 225.27 |
| 100 day DMA | 244.09 |
| 150 day DMA | 248.3 |
| 200 day DMA | 251.11 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.27 | 222.18 | 222.03 |
| 12 day EMA | 219.08 | 218.47 | 217.74 |
| 20 day EMA | 218.75 | 218.36 | 217.92 |
| 35 day EMA | 221.07 | 220.99 | 220.9 |
| 50 day EMA | 225.83 | 225.97 | 226.11 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223 | 225.57 | 228.39 |
| 12 day SMA | 215.02 | 212.55 | 210.5 |
| 20 day SMA | 214.54 | 215.12 | 215.77 |
| 35 day SMA | 221.55 | 221.97 | 222.37 |
| 50 day SMA | 225.27 | 225.43 | 225.63 |
| 100 day SMA | 244.09 | 244.85 | 245.73 |
| 150 day SMA | 248.3 | 248.43 | 248.6 |
| 200 day SMA | 251.11 | 251.31 | 251.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.