MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMocapital

Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 53.06 and 54.39

Daily Target 1	52.01
Daily Target 2	52.78
Daily Target 3	53.336666666667
Daily Target 4	54.11
Daily Target 5	54.67

Daily price and volume Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Tue 05 May 2026	53.56 (1.13%)	53.22	52.56 - 53.89	0.5567 times
Mon 04 May 2026	52.96 (0.53%)	53.99	52.21 - 53.99	0.8092 times
Thu 30 April 2026	52.68 (-0.92%)	54.00	52.20 - 54.49	0.5271 times
Wed 29 April 2026	53.17 (0.42%)	53.09	52.86 - 53.49	0.6673 times
Tue 28 April 2026	52.95 (1.07%)	52.79	52.50 - 53.07	0.5153 times
Mon 27 April 2026	52.39 (1.35%)	51.70	51.70 - 52.55	0.439 times
Fri 24 April 2026	51.69 (-0.77%)	52.24	51.30 - 52.44	4.8282 times
Thu 23 April 2026	52.09 (-0.95%)	52.74	51.93 - 52.82	0.4992 times
Wed 22 April 2026	52.59 (-0.89%)	53.36	52.52 - 53.36	0.5473 times
Tue 21 April 2026	53.06 (0.84%)	53.91	52.61 - 53.91	0.6107 times
Mon 20 April 2026	52.62 (-1.13%)	53.96	52.52 - 53.96	1.0399 times

Daily chart MotilalamcMocapital

Weekly price and charts MotilalamcMocapital

Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 52 and 53.78

Weekly Target 1	51.47
Weekly Target 2	52.52
Weekly Target 3	53.253333333333
Weekly Target 4	54.3
Weekly Target 5	55.03

Weekly price and volumes for Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Tue 05 May 2026	53.56 (1.67%)	53.99	52.21 - 53.99	0.4061 times
Thu 30 April 2026	52.68 (1.92%)	51.70	51.70 - 54.49	0.6388 times
Fri 24 April 2026	51.69 (-2.87%)	53.96	51.30 - 53.96	2.2372 times
Fri 17 April 2026	53.22 (6.93%)	49.27	48.00 - 53.60	2.5016 times
Fri 10 April 2026	49.77 (11.79%)	45.15	43.97 - 49.90	1.1971 times
Thu 02 April 2026	44.52 (0.88%)	44.49	42.56 - 45.24	0.5065 times
Fri 27 March 2026	44.13 (-1.05%)	44.77	42.17 - 45.90	0.6317 times
Fri 20 March 2026	44.60 (-0.04%)	45.73	44.01 - 47.00	0.5961 times
Fri 13 March 2026	44.62 (-2.04%)	45.55	43.54 - 46.80	0.5869 times
Fri 06 March 2026	45.55 (-1.64%)	46.70	44.10 - 46.70	0.698 times
Fri 27 February 2026	46.31 (-1.47%)	46.01	46.01 - 48.14	0.5637 times

weekly chart MotilalamcMocapital

Monthly price and charts MotilalamcMocapital

Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 52 and 53.78

Monthly Target 1	51.47
Monthly Target 2	52.52
Monthly Target 3	53.253333333333
Monthly Target 4	54.3
Monthly Target 5	55.03

Monthly price and volumes Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Tue 05 May 2026	53.56 (1.67%)	53.99	52.21 - 53.99	0.1299 times
Thu 30 April 2026	52.68 (23.14%)	43.20	43.07 - 54.49	2.2028 times
Mon 30 March 2026	42.78 (-7.62%)	46.70	42.17 - 47.00	0.8662 times
Fri 27 February 2026	46.31 (-0.79%)	46.68	42.50 - 50.60	1.3928 times
Fri 30 January 2026	46.68 (-0.17%)	46.77	44.69 - 49.12	0.7556 times
Wed 31 December 2025	46.76 (-2.44%)	47.91	44.85 - 49.12	1.2016 times
Fri 28 November 2025	47.93 (5.55%)	45.70	44.55 - 49.36	1.3712 times
Fri 31 October 2025	45.41 (8.95%)	42.00	41.31 - 47.78	0.9143 times
Tue 30 September 2025	41.68 (1.14%)	42.24	41.34 - 44.70	0.49 times
Fri 29 August 2025	41.21 (-5.5%)	44.70	41.15 - 46.50	0.6755 times
Thu 31 July 2025	43.61 (-8%)	48.58	43.14 - 48.66	0.9153 times

monthly chart MotilalamcMocapital

Indicator Analysis of MotilalamcMocapital

Please login to view indicator analysis. or View indicator analysis of MotilalamcMocapital MOCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL

DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL

DMA period	DMA value
5 day DMA	53.06
12 day DMA	52.75
20 day DMA	51.19
35 day DMA	48.45
50 day DMA	47.85
100 day DMA	47.35
150 day DMA	46.84
200 day DMA	46.16

EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.03	52.77	52.67
12 day EMA	52.24	52	51.83
20 day EMA	51.19	50.94	50.73
35 day EMA	49.95	49.74	49.55
50 day EMA	48.45	48.24	48.05

SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.06	52.83	52.58
12 day SMA	52.75	52.6	52.48
20 day SMA	51.19	50.74	50.32
35 day SMA	48.45	48.24	48.02
50 day SMA	47.85	47.73	47.63
100 day SMA	47.35	47.28	47.22
150 day SMA	46.84	46.77	46.71
200 day SMA	46.16	46.12	46.09