Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 129.5 and 132.34
| Daily Target 1 | 128.74 |
| Daily Target 2 | 130.26 |
| Daily Target 3 | 131.57666666667 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 134.42 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 131.79 (0.27%) | 132.00 | 130.05 - 132.89 | 1.2082 times | Tue 23 June 2026 | 131.43 (3%) | 128.80 | 127.40 - 133.85 | 1.2987 times | Mon 22 June 2026 | 127.60 (1.13%) | 127.00 | 127.00 - 132.00 | 1.7778 times | Fri 19 June 2026 | 126.18 (-1.36%) | 129.40 | 126.07 - 129.40 | 0.4986 times | Thu 18 June 2026 | 127.92 (-0.37%) | 129.99 | 127.12 - 129.99 | 1.1815 times | Wed 17 June 2026 | 128.39 (1.39%) | 128.29 | 126.75 - 129.96 | 0.8721 times | Tue 16 June 2026 | 126.63 (0.44%) | 125.45 | 125.10 - 126.88 | 0.7661 times | Mon 15 June 2026 | 126.08 (0.51%) | 125.44 | 124.41 - 127.00 | 1.0458 times | Fri 12 June 2026 | 125.44 (1.25%) | 127.80 | 123.00 - 127.80 | 0.4271 times | Thu 11 June 2026 | 123.89 (-2.16%) | 131.10 | 123.10 - 131.10 | 0.9242 times | Wed 10 June 2026 | 126.63 (0.4%) | 125.05 | 125.05 - 128.48 | 1.4436 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 129.4 and 136.25
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 127.91 |
| Weekly Target 3 | 130.88 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 131.79 (4.45%) | 127.00 | 127.00 - 133.85 | 0.2364 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.2408 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.2252 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 0.3336 times | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 0.6223 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 0.6706 times | Fri 15 May 2026 | 135.03 (-5.48%) | 142.50 | 132.03 - 147.00 | 1.1918 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 4.2141 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 1.0362 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.2289 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.1785 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 121.4 and 133.4
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 129.93 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 131.79 (-1.45%) | 135.00 | 123.00 - 135.00 | 0.089 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.5755 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3531 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1668 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4513 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7171 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.1336 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1621 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1445 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.207 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.009 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 127.34 |
| 20 day DMA | 127.58 |
| 35 day DMA | 131.12 |
| 50 day DMA | 130.88 |
| 100 day DMA | 124.38 |
| 150 day DMA | 122.33 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 128.54 | 127.1 |
| 12 day EMA | 128.44 | 127.83 | 127.18 |
| 20 day EMA | 128.51 | 128.16 | 127.82 |
| 35 day EMA | 128.68 | 128.5 | 128.33 |
| 50 day EMA | 129.59 | 129.5 | 129.42 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 128.3 | 127.34 |
| 12 day SMA | 127.34 | 126.82 | 126.35 |
| 20 day SMA | 127.58 | 127.56 | 127.64 |
| 35 day SMA | 131.12 | 131.45 | 131.42 |
| 50 day SMA | 130.88 | 130.63 | 130.39 |
| 100 day SMA | 124.38 | 124.15 | 123.99 |
| 150 day SMA | 122.33 | 122.25 | 122.17 |
| 200 day SMA | 122.04 | 121.94 | 121.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.