Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 136.66 and 152.54
| Daily Target 1 | 123.89 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 139.77333333333 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 155.65 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 143.20 (9.73%) | 135.99 | 130.12 - 146.00 | 4.4759 times | Mon 04 May 2026 | 130.50 (-4.66%) | 136.88 | 128.50 - 138.40 | 0.8436 times | Thu 30 April 2026 | 136.88 (3.78%) | 135.79 | 128.35 - 139.09 | 0.703 times | Wed 29 April 2026 | 131.90 (-0.67%) | 136.40 | 130.16 - 136.99 | 0.4744 times | Tue 28 April 2026 | 132.79 (3.33%) | 128.00 | 127.31 - 138.00 | 1.0106 times | Mon 27 April 2026 | 128.51 (-0.41%) | 127.60 | 127.00 - 131.99 | 0.1813 times | Fri 24 April 2026 | 129.04 (-3.03%) | 134.59 | 126.43 - 134.60 | 0.2639 times | Thu 23 April 2026 | 133.07 (0.67%) | 134.95 | 131.60 - 134.95 | 0.3346 times | Wed 22 April 2026 | 132.18 (1.41%) | 130.34 | 129.00 - 139.80 | 1.3171 times | Tue 21 April 2026 | 130.34 (1.53%) | 129.99 | 126.11 - 132.00 | 0.3956 times | Mon 20 April 2026 | 128.37 (-1.19%) | 132.39 | 125.00 - 132.39 | 0.4987 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 135.85 and 153.35
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 143.20 (4.62%) | 136.88 | 128.50 - 146.00 | 2.7766 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 1.2367 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.4667 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.4065 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.4317 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.4488 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.488 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.6064 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.5374 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.6013 times | Fri 27 February 2026 | 117.12 (-5.23%) | 120.00 | 116.30 - 125.00 | 0.8285 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 135.85 and 153.35
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 139.23333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 143.20 (4.62%) | 136.88 | 128.50 - 146.00 | 0.2094 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.37 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1748 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4728 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7513 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.3787 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1698 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.2469 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2169 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0095 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6343 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 132.23 |
| 20 day DMA | 126.99 |
| 35 day DMA | 120.62 |
| 50 day DMA | 119.55 |
| 100 day DMA | 120.72 |
| 150 day DMA | 120.52 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 132.13 | 132.95 |
| 12 day EMA | 131.72 | 129.63 | 129.47 |
| 20 day EMA | 128.32 | 126.75 | 126.36 |
| 35 day EMA | 125.03 | 123.96 | 123.57 |
| 50 day EMA | 121.62 | 120.74 | 120.34 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 132.12 | 131.82 |
| 12 day SMA | 132.23 | 130.63 | 130.26 |
| 20 day SMA | 126.99 | 125.46 | 124.67 |
| 35 day SMA | 120.62 | 119.73 | 119.14 |
| 50 day SMA | 119.55 | 119.16 | 119.05 |
| 100 day SMA | 120.72 | 120.38 | 120.14 |
| 150 day SMA | 120.52 | 120.38 | 120.29 |
| 200 day SMA | 120.33 | 120.14 | 120 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.