Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 499.93 and 529.68
| Daily Target 1 | 475.13 |
| Daily Target 2 | 494.97 |
| Daily Target 3 | 504.88333333333 |
| Daily Target 4 | 524.72 |
| Daily Target 5 | 534.63 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.80 (5%) | 485.05 | 485.05 - 514.80 | 0.3148 times | Wed 09 September 2026 | 490.30 (-1.81%) | 515.00 | 481.00 - 522.40 | 0.4951 times | Tue 08 September 2026 | 499.35 (4.99%) | 481.75 | 475.05 - 499.35 | 0.4497 times | Mon 07 September 2026 | 475.60 (1.2%) | 454.50 | 452.00 - 491.95 | 0.6218 times | Fri 04 September 2026 | 469.95 (-4.99%) | 479.20 | 469.95 - 494.65 | 0.7613 times | Thu 03 September 2026 | 494.65 (-4.99%) | 520.65 | 494.65 - 544.90 | 1.0776 times | Wed 02 September 2026 | 520.65 (4.24%) | 509.00 | 509.00 - 546.00 | 1.5188 times | Tue 01 September 2026 | 499.45 (10%) | 485.00 | 466.15 - 499.45 | 1.4149 times | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.7254 times | Fri 29 May 2026 | 284.60 (3.6%) | 276.00 | 270.26 - 300.95 | 2.6205 times | Wed 27 May 2026 | 274.71 (9.39%) | 265.00 | 257.00 - 276.24 | 5.8943 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 483.4 and 553.8
| Weekly Target 1 | 426 |
| Weekly Target 2 | 470.4 |
| Weekly Target 3 | 496.4 |
| Weekly Target 4 | 540.8 |
| Weekly Target 5 | 566.8 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.80 (9.54%) | 454.50 | 452.00 - 522.40 | 0.7741 times | Fri 04 September 2026 | 469.95 (65.13%) | 418.70 | 418.70 - 546.00 | 2.2622 times | Fri 29 May 2026 | 284.60 (63.19%) | 209.28 | 209.28 - 300.95 | 4.8704 times | Fri 22 May 2026 | 174.40 (7.79%) | 159.14 | 153.18 - 182.10 | 0.5593 times | Fri 15 May 2026 | 161.80 (-2.57%) | 165.00 | 156.03 - 174.00 | 0.2607 times | Fri 08 May 2026 | 166.06 (0.2%) | 168.50 | 160.10 - 175.85 | 0.2366 times | Thu 30 April 2026 | 165.73 (14.95%) | 145.50 | 143.64 - 173.50 | 0.6793 times | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.1034 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.1269 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.1271 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.1128 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 483.4 and 577.4
| Monthly Target 1 | 410.27 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 504.26666666667 |
| Monthly Target 4 | 556.53 |
| Monthly Target 5 | 598.27 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 514.80 (13.38%) | 485.00 | 452.00 - 546.00 | 1.7544 times | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.1913 times | Fri 29 May 2026 | 284.60 (71.73%) | 168.50 | 153.18 - 300.95 | 3.7978 times | Thu 30 April 2026 | 165.73 (43.07%) | 121.00 | 120.00 - 173.50 | 0.6943 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.365 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.5905 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.6662 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.0684 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.4813 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.3909 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.0459 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 490 |
| 12 day DMA | 435.77 |
| 20 day DMA | 330.97 |
| 35 day DMA | 257.95 |
| 50 day DMA | 221.26 |
| 100 day DMA | 180.72 |
| 150 day DMA | 169.31 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.49 | 479.83 | 474.6 |
| 12 day EMA | 431.29 | 416.11 | 402.63 |
| 20 day EMA | 371.37 | 356.28 | 342.18 |
| 35 day EMA | 301.85 | 289.31 | 277.48 |
| 50 day EMA | 239.9 | 228.68 | 218.01 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490 | 485.97 | 492.04 |
| 12 day SMA | 435.77 | 410.31 | 383.99 |
| 20 day SMA | 330.97 | 313.26 | 296.76 |
| 35 day SMA | 257.95 | 247.34 | 237.51 |
| 50 day SMA | 221.26 | 213.39 | 206 |
| 100 day SMA | 180.72 | 177.11 | 173.73 |
| 150 day SMA | 169.31 | 166.88 | 164.63 |
| 200 day SMA | 167.03 | 165.28 | 163.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.