Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 144.76 and 148.66
| Daily Target 1 | 143.9 |
| Daily Target 2 | 145.61 |
| Daily Target 3 | 147.80333333333 |
| Daily Target 4 | 149.51 |
| Daily Target 5 | 151.7 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.31 (-1.1%) | 149.70 | 146.10 - 150.00 | 0.4701 times | Wed 11 February 2026 | 148.95 (-3.03%) | 153.60 | 146.28 - 155.90 | 1.4278 times | Tue 10 February 2026 | 153.60 (-1.01%) | 156.33 | 153.00 - 159.00 | 0.796 times | Mon 09 February 2026 | 155.16 (-0.79%) | 156.60 | 154.61 - 158.50 | 0.7121 times | Fri 06 February 2026 | 156.39 (4.48%) | 151.90 | 145.25 - 158.80 | 3.2113 times | Thu 05 February 2026 | 149.69 (-1.94%) | 151.86 | 149.04 - 153.00 | 0.3079 times | Wed 04 February 2026 | 152.65 (-0.07%) | 151.44 | 151.08 - 154.19 | 0.2903 times | Tue 03 February 2026 | 152.75 (4.11%) | 161.00 | 151.55 - 161.99 | 1.4945 times | Mon 02 February 2026 | 146.72 (-0.71%) | 150.00 | 141.35 - 151.35 | 0.777 times | Sun 01 February 2026 | 147.77 (-5.78%) | 160.00 | 147.01 - 160.00 | 0.5131 times | Fri 30 January 2026 | 156.83 (-0.28%) | 159.29 | 154.00 - 159.29 | 0.4301 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 140.26 and 153.16
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 150.80333333333 |
| Weekly Target 4 | 155.51 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.31 (-5.81%) | 156.60 | 146.10 - 159.00 | 0.7574 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 1.4664 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.558 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.5624 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5398 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2321 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.1866 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5664 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.4854 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.6454 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.2541 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 134.01 and 154.65
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 138.44 |
| Monthly Target 3 | 150.21666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.31 (-6.07%) | 160.00 | 141.35 - 161.99 | 0.5155 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.8039 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.2892 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5808 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4717 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.262 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.3858 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.4734 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.1903 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0275 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3384 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 152.09 |
| 20 day DMA | 151.04 |
| 35 day DMA | 152.57 |
| 50 day DMA | 149.11 |
| 100 day DMA | 151.12 |
| 150 day DMA | 156.31 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.46 | 152.04 | 153.59 |
| 12 day EMA | 151.41 | 152.16 | 152.74 |
| 20 day EMA | 151.49 | 151.93 | 152.24 |
| 35 day EMA | 149.98 | 150.14 | 150.21 |
| 50 day EMA | 148.97 | 149.04 | 149.04 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 152.76 | 153.5 |
| 12 day SMA | 152.09 | 152.53 | 152.84 |
| 20 day SMA | 151.04 | 151.44 | 151.7 |
| 35 day SMA | 152.57 | 152.3 | 151.95 |
| 50 day SMA | 149.11 | 149.16 | 149.03 |
| 100 day SMA | 151.12 | 151.24 | 151.34 |
| 150 day SMA | 156.31 | 156.42 | 156.53 |
| 200 day SMA | 155.04 | 154.92 | 154.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.