Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 264.7 and 273.7
| Daily Target 1 | 257.47 |
| Daily Target 2 | 262.93 |
| Daily Target 3 | 266.46666666667 |
| Daily Target 4 | 271.93 |
| Daily Target 5 | 275.47 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.40 (2%) | 261.00 | 261.00 - 270.00 | 0.4639 times | Thu 30 July 2026 | 263.15 (-0.98%) | 265.00 | 259.00 - 268.60 | 0.4894 times | Wed 29 July 2026 | 265.75 (2.61%) | 255.05 | 248.50 - 271.95 | 1.8299 times | Tue 28 July 2026 | 259.00 (-4.87%) | 269.75 | 258.65 - 269.75 | 1.3617 times | Mon 27 July 2026 | 272.25 (-1.47%) | 277.00 | 263.00 - 277.00 | 1.5517 times | Fri 24 July 2026 | 276.30 (-4.82%) | 285.70 | 275.80 - 288.90 | 1.6861 times | Thu 23 July 2026 | 290.30 (-1.01%) | 293.05 | 289.00 - 295.90 | 0.6247 times | Wed 22 July 2026 | 293.25 (-0.07%) | 298.95 | 288.30 - 298.95 | 0.6293 times | Tue 21 July 2026 | 293.45 (-0.89%) | 300.20 | 290.00 - 304.50 | 0.7056 times | Mon 20 July 2026 | 296.10 (0.24%) | 297.00 | 292.00 - 304.10 | 0.6579 times | Fri 17 July 2026 | 295.40 (-2.33%) | 306.00 | 293.70 - 311.75 | 1.3447 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 244.2 and 272.7
| Weekly Target 1 | 236.13 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 264.63333333333 |
| Weekly Target 4 | 280.77 |
| Weekly Target 5 | 293.13 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.40 (-2.86%) | 277.00 | 248.50 - 277.00 | 0.6983 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.5275 times | Fri 17 July 2026 | 295.40 (-1.27%) | 292.90 | 284.90 - 311.75 | 0.5327 times | Fri 10 July 2026 | 299.20 (-0.22%) | 295.00 | 281.10 - 304.05 | 0.3224 times | Fri 03 July 2026 | 299.85 (-6.63%) | 319.85 | 288.50 - 319.85 | 1.0247 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 0.9843 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 1.8213 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 1.6818 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.009 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.398 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.2536 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 224 and 292.9
| Monthly Target 1 | 209.2 |
| Monthly Target 2 | 238.8 |
| Monthly Target 3 | 278.1 |
| Monthly Target 4 | 307.7 |
| Monthly Target 5 | 347 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.6533 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 4.3076 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.5405 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.3933 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.6244 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.4999 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.5861 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.7149 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.4459 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2341 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.4828 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 265.71 |
| 12 day DMA | 281.32 |
| 20 day DMA | 286.01 |
| 35 day DMA | 297.29 |
| 50 day DMA | 286.79 |
| 100 day DMA | 229.18 |
| 150 day DMA | 198.28 |
| 200 day DMA | 172.46 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.67 | 268.81 | 271.64 |
| 12 day EMA | 277.2 | 278.8 | 281.65 |
| 20 day EMA | 282.01 | 283.44 | 285.57 |
| 35 day EMA | 279.01 | 279.63 | 280.6 |
| 50 day EMA | 275.67 | 275.97 | 276.49 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.71 | 267.29 | 272.72 |
| 12 day SMA | 281.32 | 282.95 | 285.08 |
| 20 day SMA | 286.01 | 287.99 | 289.51 |
| 35 day SMA | 297.29 | 298.51 | 300.35 |
| 50 day SMA | 286.79 | 285.03 | 283.31 |
| 100 day SMA | 229.18 | 228.32 | 227.56 |
| 150 day SMA | 198.28 | 197.33 | 196.44 |
| 200 day SMA | 172.46 | 171.52 | 170.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.