Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 43.74 and 44.24
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.32 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (1.08%) | 43.51 | 43.49 - 43.99 | 0.1986 times | Wed 11 February 2026 | 43.52 (3.89%) | 43.98 | 42.21 - 43.99 | 0.0694 times | Tue 10 February 2026 | 41.89 (-2.56%) | 41.50 | 41.50 - 43.00 | 0.5495 times | Mon 09 February 2026 | 42.99 (0.47%) | 41.01 | 41.01 - 43.01 | 0.2609 times | Fri 06 February 2026 | 42.79 (-1.59%) | 42.03 | 40.53 - 43.98 | 4.2766 times | Thu 05 February 2026 | 43.48 (0.02%) | 43.51 | 42.03 - 43.51 | 0.7417 times | Wed 04 February 2026 | 43.47 (2.84%) | 42.27 | 42.00 - 43.99 | 2.5021 times | Tue 03 February 2026 | 42.27 (1.9%) | 42.27 | 41.60 - 43.40 | 0.9538 times | Mon 02 February 2026 | 41.48 (-0.17%) | 41.55 | 41.27 - 42.01 | 0.3876 times | Sun 01 February 2026 | 41.55 (-3.08%) | 42.00 | 41.52 - 43.00 | 0.0598 times | Fri 30 January 2026 | 42.87 (1.35%) | 42.30 | 42.00 - 44.01 | 0.5264 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 42.5 and 45.48
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (2.8%) | 41.01 | 41.01 - 43.99 | 0.1027 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 0.8496 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.1905 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.4764 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 0.5325 times | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 1.0037 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 1.0254 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.4205 times | Fri 19 December 2025 | 43.37 (-5.76%) | 46.00 | 43.13 - 48.50 | 2.0054 times | Fri 12 December 2025 | 46.02 (2.27%) | 45.00 | 43.62 - 51.00 | 3.3932 times | Fri 05 December 2025 | 45.00 (0.76%) | 44.67 | 43.86 - 46.49 | 0.4311 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 42.26 and 45.72
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.99 (2.61%) | 42.00 | 40.53 - 43.99 | 0.1977 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.5348 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.4328 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.6488 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.7015 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 2.0958 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 2.1487 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 1.0304 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.493 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.7166 times | Wed 30 April 2025 | 41.05 (15.34%) | 35.59 | 31.35 - 45.75 | 0.822 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.19 |
| 50 day DMA | 43.61 |
| 100 day DMA | 44.8 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.87 | 42.54 |
| 12 day EMA | 42.87 | 42.67 | 42.51 |
| 20 day EMA | 42.85 | 42.73 | 42.65 |
| 35 day EMA | 43.11 | 43.06 | 43.03 |
| 50 day EMA | 43.65 | 43.64 | 43.64 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.93 | 42.92 |
| 12 day SMA | 42.72 | 42.47 | 42.36 |
| 20 day SMA | 42.24 | 42.16 | 42.17 |
| 35 day SMA | 43.19 | 43.17 | 43.17 |
| 50 day SMA | 43.61 | 43.63 | 43.66 |
| 100 day SMA | 44.8 | 44.87 | 44.95 |
| 150 day SMA | 46.89 | 46.9 | 46.91 |
| 200 day SMA | 46.22 | 46.21 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.