Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 34.42 and 37.36
| Daily Target 1 | 33.83 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 39.71 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.16 (-5.22%) | 37.50 | 35.61 - 38.55 | 0.2125 times | Mon 02 March 2026 | 38.15 (-8.91%) | 41.68 | 36.30 - 44.93 | 3.7508 times | Fri 27 February 2026 | 41.88 (-1.71%) | 42.61 | 41.51 - 42.84 | 0.9828 times | Thu 26 February 2026 | 42.61 (1.45%) | 43.01 | 41.60 - 43.01 | 0.7479 times | Wed 25 February 2026 | 42.00 (1.84%) | 41.11 | 41.11 - 45.96 | 0.7782 times | Tue 24 February 2026 | 41.24 (0.24%) | 40.50 | 40.11 - 45.39 | 2.5398 times | Mon 23 February 2026 | 41.14 (-1.22%) | 40.82 | 40.82 - 42.00 | 0.3213 times | Fri 20 February 2026 | 41.65 (-1.65%) | 42.35 | 41.60 - 42.35 | 0.1233 times | Thu 19 February 2026 | 42.35 (-0.75%) | 42.46 | 42.25 - 44.49 | 0.2899 times | Wed 18 February 2026 | 42.67 (-1.11%) | 43.15 | 42.30 - 43.15 | 0.2534 times | Tue 17 February 2026 | 43.15 (-1.84%) | 45.51 | 43.05 - 45.51 | 1.5385 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 31.23 and 40.55
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.16 (-13.66%) | 41.68 | 35.61 - 44.93 | 0.7877 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 1.0673 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.4899 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.2307 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 1.5467 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.3469 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.8674 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 0.9694 times | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 1.8273 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 1.8668 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.7655 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 31.23 and 40.55
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 36.16 (-13.66%) | 41.68 | 35.61 - 44.93 | 0.094 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.3979 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.5596 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.4994 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.6789 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.7341 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 2.1932 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 2.2486 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 1.0783 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.5159 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.7499 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.78 |
| 100 day DMA | 44.13 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 40.74 | 42.03 |
| 12 day EMA | 40.77 | 41.61 | 42.24 |
| 20 day EMA | 41.44 | 42 | 42.41 |
| 35 day EMA | 42.22 | 42.58 | 42.84 |
| 50 day EMA | 42.62 | 42.88 | 43.07 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 41.18 | 41.77 |
| 12 day SMA | 41.41 | 42.03 | 42.52 |
| 20 day SMA | 42.13 | 42.44 | 42.61 |
| 35 day SMA | 42.04 | 42.27 | 42.49 |
| 50 day SMA | 42.78 | 42.92 | 43.03 |
| 100 day SMA | 44.13 | 44.26 | 44.35 |
| 150 day SMA | 46.47 | 46.55 | 46.64 |
| 200 day SMA | 46.25 | 46.27 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.