ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModernThreads

Strong Daily Stock price targets for ModernThreads MODTHREAD are 39.37 and 41.63

Daily Target 138.81
Daily Target 239.93
Daily Target 341.07
Daily Target 442.19
Daily Target 543.33

Daily price and volume Modern Threads

Date Closing Open Range Volume
Wed 30 April 2025 41.05 (-3.16%) 42.21 39.95 - 42.21 0.6889 times
Tue 29 April 2025 42.39 (1.83%) 42.97 39.88 - 42.98 1.2231 times
Mon 28 April 2025 41.63 (0.85%) 37.31 37.31 - 43.25 0.3916 times
Fri 25 April 2025 41.28 (-1.22%) 41.00 40.00 - 41.70 0.215 times
Thu 24 April 2025 41.79 (1.38%) 43.50 40.22 - 43.50 0.4872 times
Wed 23 April 2025 41.22 (-0.98%) 41.43 40.01 - 42.97 0.3922 times
Tue 22 April 2025 41.63 (-0.88%) 45.75 38.48 - 45.75 4.2231 times
Mon 21 April 2025 42.00 (-1.96%) 42.16 42.00 - 44.64 0.3602 times
Thu 17 April 2025 42.84 (2.71%) 38.51 38.51 - 43.95 0.202 times
Wed 16 April 2025 41.71 (6.73%) 42.90 39.40 - 42.90 1.8167 times
Tue 15 April 2025 39.08 (9.13%) 37.90 36.53 - 39.39 0.864 times

Daily chart ModernThreads

Weekly price and charts ModernThreads

Strong weekly Stock price targets for ModernThreads MODTHREAD are 39.18 and 45.12

Weekly Target 134.6
Weekly Target 237.82
Weekly Target 340.536666666667
Weekly Target 443.76
Weekly Target 546.48

Weekly price and volumes for Modern Threads

Date Closing Open Range Volume
Wed 30 April 2025 41.05 (-0.56%) 37.31 37.31 - 43.25 0.8755 times
Fri 25 April 2025 41.28 (-3.64%) 42.16 38.48 - 45.75 2.1579 times
Thu 17 April 2025 42.84 (19.63%) 37.90 36.53 - 43.95 1.0956 times
Fri 11 April 2025 35.81 (-2.77%) 36.83 31.35 - 38.10 0.6693 times
Fri 04 April 2025 36.83 (3.48%) 35.59 33.81 - 37.37 0.3393 times
Fri 28 March 2025 35.59 (-2.63%) 38.00 32.96 - 38.00 1.349 times
Fri 21 March 2025 36.55 (-14.76%) 40.73 35.81 - 45.00 1.1366 times
Thu 13 March 2025 42.88 (4.61%) 40.00 39.05 - 45.60 0.2745 times
Fri 07 March 2025 40.99 (-1.4%) 41.57 38.07 - 43.60 1.9885 times
Fri 28 February 2025 41.57 (0%) 40.62 38.58 - 44.65 0.1138 times
Wed 30 April 2025 (0%) - 0 times

weekly chart ModernThreads

Monthly price and charts ModernThreads

Strong monthly Stock price targets for ModernThreads MODTHREAD are 36.2 and 50.6

Monthly Target 124.98
Monthly Target 233.02
Monthly Target 339.383333333333
Monthly Target 447.42
Monthly Target 553.78

Monthly price and volumes Modern Threads

Date Closing Open Range Volume
Wed 30 April 2025 41.05 (15.34%) 35.59 31.35 - 45.75 1.5413 times
Fri 28 March 2025 35.59 (-14.39%) 41.57 32.96 - 45.60 1.4246 times
Fri 28 February 2025 41.57 (0%) 40.62 38.58 - 44.65 0.0341 times
Wed 30 April 2025 (0%) - 0 times

monthly chart ModernThreads

DMA SMA EMA moving averages of Modern Threads MODTHREAD

DMA (daily moving average) of Modern Threads MODTHREAD

DMA period DMA value
5 day DMA 41.63
12 day DMA 41.04
20 day DMA 38.88
35 day DMA 39.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Threads MODTHREAD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.541.7341.4
12 day EMA40.7240.6640.34
20 day EMA40.0939.9939.74
35 day EMA39.7639.6839.52
50 day EMA000

SMA (simple moving average) of Modern Threads MODTHREAD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6341.6641.51
12 day SMA41.0440.5139.92
20 day SMA38.8838.5738.2
35 day SMA39.0138.9838.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme