Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 45.19 and 48.42
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 47.843333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 51.07 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.90 (-1.41%) | 48.99 | 46.70 - 49.93 | 0.8367 times | Wed 22 April 2026 | 47.57 (-1.49%) | 48.53 | 46.91 - 48.89 | 0.019 times | Tue 21 April 2026 | 48.29 (0.6%) | 48.00 | 48.00 - 49.00 | 0.2502 times | Mon 20 April 2026 | 48.00 (0.86%) | 47.00 | 45.68 - 49.85 | 0.9288 times | Fri 17 April 2026 | 47.59 (0%) | 45.53 | 45.53 - 48.75 | 3.3222 times | Thu 16 April 2026 | 47.59 (-4.69%) | 51.19 | 47.52 - 51.19 | 0.9548 times | Wed 15 April 2026 | 49.93 (1.94%) | 49.12 | 46.70 - 50.70 | 0.0194 times | Mon 13 April 2026 | 48.98 (0.97%) | 46.09 | 46.09 - 50.92 | 2.5622 times | Fri 10 April 2026 | 48.51 (-1.66%) | 49.15 | 46.92 - 49.29 | 0.7827 times | Thu 09 April 2026 | 49.33 (3.9%) | 49.85 | 45.61 - 49.85 | 0.324 times | Tue 07 April 2026 | 47.48 (4.6%) | 47.64 | 45.61 - 47.65 | 2.2757 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 44.17 and 48.42
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.90 (-1.45%) | 47.00 | 45.68 - 49.93 | 0.1539 times | Fri 17 April 2026 | 47.59 (-1.9%) | 46.09 | 45.53 - 51.19 | 0.5189 times | Fri 10 April 2026 | 48.51 (6.29%) | 46.99 | 44.10 - 49.85 | 0.3034 times | Thu 02 April 2026 | 45.64 (4.49%) | 43.35 | 41.56 - 45.87 | 0.06 times | Fri 27 March 2026 | 43.68 (-2.85%) | 43.00 | 42.60 - 47.20 | 0.5137 times | Fri 20 March 2026 | 44.96 (-15.69%) | 54.39 | 43.02 - 54.40 | 0.4569 times | Fri 13 March 2026 | 53.33 (2.44%) | 53.62 | 49.80 - 57.80 | 3.9512 times | Fri 06 March 2026 | 52.06 (24.31%) | 41.68 | 35.61 - 52.06 | 3.6055 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 0.2991 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.1373 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.0647 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 44.46 and 53.64
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.90 (12.71%) | 43.69 | 42.01 - 51.19 | 0.3246 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.6998 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2956 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.4157 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.1139 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.5044 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.5454 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.6293 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 1.6704 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.801 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.3833 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.96 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.67 |
| 50 day DMA | 45.48 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.94 | 48.12 |
| 12 day EMA | 47.48 | 47.58 | 47.58 |
| 20 day EMA | 47.12 | 47.14 | 47.09 |
| 35 day EMA | 46.14 | 46.09 | 46 |
| 50 day EMA | 45.44 | 45.38 | 45.29 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.81 | 48.28 |
| 12 day SMA | 47.96 | 47.86 | 47.54 |
| 20 day SMA | 46.42 | 46.26 | 46.22 |
| 35 day SMA | 46.67 | 46.53 | 46.35 |
| 50 day SMA | 45.48 | 45.41 | 45.3 |
| 100 day SMA | 44.65 | 44.63 | 44.62 |
| 150 day SMA | 45.47 | 45.53 | 45.57 |
| 200 day SMA | 46.61 | 46.59 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.