Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 145.03 and 146.28
| Daily Target 1 | 144.67 |
| Daily Target 2 | 145.38 |
| Daily Target 3 | 145.91666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 147.17 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.10 (-0.03%) | 146.15 | 145.20 - 146.45 | 0.1848 times | Mon 04 May 2026 | 146.15 (-0.88%) | 147.45 | 145.70 - 147.70 | 4.292 times | Thu 30 April 2026 | 147.45 (1.1%) | 145.95 | 145.35 - 147.95 | 0.1963 times | Wed 29 April 2026 | 145.85 (-0.65%) | 147.40 | 145.30 - 149.90 | 0.1314 times | Tue 28 April 2026 | 146.80 (-1.08%) | 148.40 | 145.05 - 148.40 | 1.6546 times | Mon 27 April 2026 | 148.40 (0.51%) | 148.40 | 148.25 - 149.80 | 0.1668 times | Fri 24 April 2026 | 147.65 (-0.67%) | 148.65 | 147.15 - 149.55 | 0.2084 times | Thu 23 April 2026 | 148.65 (-0.44%) | 148.70 | 146.65 - 150.00 | 2.2512 times | Wed 22 April 2026 | 149.30 (-0.4%) | 150.05 | 148.80 - 150.05 | 0.2978 times | Tue 21 April 2026 | 149.90 (0.3%) | 149.50 | 149.30 - 150.25 | 0.6168 times | Mon 20 April 2026 | 149.45 (0.3%) | 149.70 | 148.35 - 150.15 | 0.4236 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 144.4 and 146.9
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.10 (-0.92%) | 147.45 | 145.20 - 147.70 | 0.8578 times | Thu 30 April 2026 | 147.45 (-0.14%) | 148.40 | 145.05 - 149.90 | 0.4118 times | Fri 24 April 2026 | 147.65 (-0.91%) | 149.70 | 146.65 - 150.25 | 0.7277 times | Fri 17 April 2026 | 149.00 (0.81%) | 147.40 | 147.10 - 151.35 | 0.737 times | Fri 10 April 2026 | 147.80 (1.16%) | 146.00 | 144.10 - 153.00 | 1.5757 times | Thu 02 April 2026 | 146.10 (4.28%) | 140.45 | 140.45 - 151.70 | 0.3414 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 0.7954 times | Fri 20 March 2026 | 144.85 (-6.94%) | 154.85 | 143.45 - 154.95 | 0.5761 times | Fri 13 March 2026 | 155.65 (-0.1%) | 156.20 | 155.05 - 159.70 | 1.1455 times | Fri 06 March 2026 | 155.80 (-0.67%) | 160.05 | 155.15 - 166.40 | 2.8316 times | Fri 27 February 2026 | 156.85 (2.72%) | 157.30 | 154.35 - 157.90 | 1.0303 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 144.4 and 146.9
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 146.10 (-0.92%) | 147.45 | 145.20 - 147.70 | 0.066 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.2789 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.425 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3256 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.8986 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.4256 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2323 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.7557 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5883 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.004 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 147.89 |
| 20 day DMA | 147.94 |
| 35 day DMA | 147.76 |
| 50 day DMA | 150.14 |
| 100 day DMA | 145.94 |
| 150 day DMA | 137.82 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 146.93 | 147.32 |
| 12 day EMA | 147.31 | 147.53 | 147.78 |
| 20 day EMA | 147.65 | 147.81 | 147.98 |
| 35 day EMA | 149.05 | 149.22 | 149.4 |
| 50 day EMA | 149.98 | 150.14 | 150.3 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 146.93 | 147.23 |
| 12 day SMA | 147.89 | 148.24 | 148.52 |
| 20 day SMA | 147.94 | 147.94 | 147.99 |
| 35 day SMA | 147.76 | 148.09 | 148.39 |
| 50 day SMA | 150.14 | 150.25 | 150.36 |
| 100 day SMA | 145.94 | 145.74 | 145.54 |
| 150 day SMA | 137.82 | 137.59 | 137.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.