Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 157.75 and 159.35
| Daily Target 1 | 156.48 |
| Daily Target 2 | 157.42 |
| Daily Target 3 | 158.08333333333 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 159.68 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.35 (0%) | 158.20 | 157.15 - 158.75 | 0.3403 times | Wed 11 March 2026 | 158.35 (0.51%) | 158.65 | 157.85 - 159.00 | 1.5346 times | Tue 10 March 2026 | 157.55 (0.45%) | 157.95 | 157.15 - 159.70 | 0.0975 times | Mon 09 March 2026 | 156.85 (0.67%) | 156.20 | 155.05 - 157.65 | 0.2208 times | Fri 06 March 2026 | 155.80 (-1.17%) | 157.05 | 155.15 - 157.90 | 0.2583 times | Thu 05 March 2026 | 157.65 (-1.81%) | 160.25 | 156.15 - 160.30 | 2.3871 times | Wed 04 March 2026 | 160.55 (-2.61%) | 161.55 | 157.55 - 163.20 | 2.8651 times | Mon 02 March 2026 | 164.85 (5.1%) | 160.05 | 160.05 - 166.40 | 0.574 times | Fri 27 February 2026 | 156.85 (0.8%) | 156.30 | 155.40 - 157.80 | 1.6063 times | Thu 26 February 2026 | 155.60 (-0.64%) | 157.35 | 154.65 - 157.35 | 0.1158 times | Wed 25 February 2026 | 156.60 (-0.03%) | 157.00 | 155.60 - 157.90 | 0.1588 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 156.7 and 161.35
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 157.7 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.35 (1.64%) | 156.20 | 155.05 - 159.70 | 0.3216 times | Fri 06 March 2026 | 155.80 (-0.67%) | 160.05 | 155.15 - 166.40 | 0.8923 times | Fri 27 February 2026 | 156.85 (2.72%) | 157.30 | 154.35 - 157.90 | 0.3247 times | Fri 20 February 2026 | 152.70 (0.73%) | 145.00 | 145.00 - 153.30 | 0.1289 times | Fri 13 February 2026 | 151.60 (1.37%) | 153.00 | 149.65 - 155.00 | 0.1327 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 0.7461 times | Fri 30 January 2026 | 164.25 (7.88%) | 156.45 | 154.65 - 175.00 | 0.6761 times | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 3.3373 times | Fri 16 January 2026 | 140.50 (3.08%) | 139.25 | 137.05 - 141.40 | 1.5974 times | Fri 09 January 2026 | 136.30 (1.15%) | 134.40 | 130.00 - 138.00 | 1.8429 times | Fri 02 January 2026 | 134.75 (-1.17%) | 136.65 | 130.80 - 139.00 | 1.7876 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 151.03 and 162.38
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.35 (0.96%) | 160.05 | 155.05 - 166.40 | 0.2802 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3075 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.7935 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.3466 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.1641 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.6032 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5004 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0038 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 157.97 |
| 20 day DMA | 155.45 |
| 35 day DMA | 154.96 |
| 50 day DMA | 150.03 |
| 100 day DMA | 137.91 |
| 150 day DMA | 128.31 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 157.78 | 157.5 |
| 12 day EMA | 157.21 | 157 | 156.76 |
| 20 day EMA | 155.93 | 155.67 | 155.39 |
| 35 day EMA | 152.66 | 152.32 | 151.97 |
| 50 day EMA | 149.58 | 149.22 | 148.85 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 157.24 | 157.68 |
| 12 day SMA | 157.97 | 157.71 | 157.24 |
| 20 day SMA | 155.45 | 155.22 | 154.96 |
| 35 day SMA | 154.96 | 154.89 | 154.53 |
| 50 day SMA | 150.03 | 149.53 | 149.11 |
| 100 day SMA | 137.91 | 137.58 | 137.26 |
| 150 day SMA | 128.31 | 127.92 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.