Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 146.5 and 148.75
| Daily Target 1 | 144.68 |
| Daily Target 2 | 146.07 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 148.32 |
| Daily Target 5 | 149.18 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.45 (0.96%) | 146.05 | 145.55 - 147.80 | 0.2969 times | Thu 06 August 2026 | 146.05 (2.35%) | 144.15 | 144.15 - 146.25 | 0.5998 times | Wed 05 August 2026 | 142.70 (1.71%) | 141.15 | 141.15 - 143.45 | 1.6263 times | Tue 04 August 2026 | 140.30 (-0.18%) | 140.90 | 140.00 - 140.90 | 4.865 times | Mon 03 August 2026 | 140.55 (0.39%) | 140.00 | 139.60 - 142.00 | 0.4705 times | Fri 31 July 2026 | 140.00 (-0.46%) | 140.65 | 139.75 - 142.00 | 0.5179 times | Thu 30 July 2026 | 140.65 (0.75%) | 140.50 | 139.60 - 141.00 | 0.6228 times | Wed 29 July 2026 | 139.60 (-0.21%) | 139.85 | 139.30 - 140.20 | 0.1914 times | Tue 28 July 2026 | 139.90 (-1.37%) | 141.35 | 139.75 - 141.35 | 0.3116 times | Mon 27 July 2026 | 141.85 (0.5%) | 141.95 | 141.50 - 142.25 | 0.4979 times | Fri 24 July 2026 | 141.15 (-0.74%) | 141.40 | 139.55 - 141.45 | 0.243 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 143.53 and 151.73
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.45 (5.32%) | 140.00 | 139.60 - 147.80 | 1.1389 times | Fri 31 July 2026 | 140.00 (-0.81%) | 141.95 | 139.30 - 142.25 | 0.3104 times | Fri 24 July 2026 | 141.15 (1.66%) | 139.10 | 139.05 - 143.40 | 0.1926 times | Fri 17 July 2026 | 138.85 (-1.84%) | 141.45 | 138.05 - 141.45 | 0.2666 times | Fri 10 July 2026 | 141.45 (-1.7%) | 144.30 | 139.75 - 144.30 | 1.1896 times | Fri 03 July 2026 | 143.90 (4.5%) | 140.95 | 137.10 - 144.25 | 0.4057 times | Thu 25 June 2026 | 137.70 (-4.18%) | 143.75 | 137.10 - 145.25 | 1.744 times | Fri 19 June 2026 | 143.70 (-1.88%) | 149.75 | 141.85 - 152.00 | 0.465 times | Fri 12 June 2026 | 146.45 (-4.22%) | 149.95 | 142.45 - 150.80 | 1.8508 times | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 2.4364 times | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.6639 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 143.53 and 151.73
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 153.15 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.45 (5.32%) | 140.00 | 139.60 - 147.80 | 0.0565 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1122 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.327 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.2533 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.4619 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.7038 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.5392 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 3.1443 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 2.3609 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 2.0409 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 4.5639 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 143.41 |
| 12 day DMA | 141.87 |
| 20 day DMA | 141.12 |
| 35 day DMA | 141.18 |
| 50 day DMA | 143.68 |
| 100 day DMA | 146.54 |
| 150 day DMA | 147.54 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 142.78 | 141.15 |
| 12 day EMA | 142.57 | 141.68 | 140.88 |
| 20 day EMA | 142.18 | 141.63 | 141.16 |
| 35 day EMA | 143.27 | 143.02 | 142.84 |
| 50 day EMA | 144.66 | 144.55 | 144.49 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.41 | 141.92 | 140.84 |
| 12 day SMA | 141.87 | 141.44 | 141 |
| 20 day SMA | 141.12 | 140.82 | 140.59 |
| 35 day SMA | 141.18 | 141.15 | 141.21 |
| 50 day SMA | 143.68 | 143.82 | 144.01 |
| 100 day SMA | 146.54 | 146.65 | 146.76 |
| 150 day SMA | 147.54 | 147.47 | 147.4 |
| 200 day SMA | 142.06 | 141.96 | 141.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.