Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 63.57 and 64.06
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.21 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.62 (0%) | 63.52 | 63.52 - 64.01 | 2.2052 times | Fri 13 March 2026 | 63.62 (-0.25%) | 64.35 | 63.40 - 64.35 | 5.7453 times | Thu 12 March 2026 | 63.78 (0.3%) | 63.59 | 63.59 - 64.08 | 0.4479 times | Wed 11 March 2026 | 63.59 (-0.09%) | 63.84 | 63.59 - 63.84 | 0.0315 times | Tue 10 March 2026 | 63.65 (-0.53%) | 62.39 | 62.39 - 64.12 | 0.0726 times | Mon 09 March 2026 | 63.99 (0.47%) | 64.00 | 63.35 - 64.16 | 0.0505 times | Fri 06 March 2026 | 63.69 (-0.34%) | 63.86 | 63.39 - 63.91 | 0.0768 times | Thu 05 March 2026 | 63.91 (0.57%) | 63.86 | 63.56 - 64.00 | 1.1077 times | Wed 04 March 2026 | 63.55 (-0.08%) | 63.91 | 63.42 - 63.92 | 0.0545 times | Mon 02 March 2026 | 63.60 (-0.61%) | 63.99 | 63.51 - 64.14 | 0.208 times | Fri 27 February 2026 | 63.99 (-0.09%) | 64.05 | 63.61 - 64.12 | 0.4504 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.57 and 64.06
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.62 (0%) | 63.52 | 63.52 - 64.01 | 0.7608 times | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.1901 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.4992 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4167 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.463 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.3773 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.0871 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.3312 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 1.6632 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.2116 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 0.684 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.03 and 63.99
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.62 (-0.58%) | 63.99 | 62.39 - 64.35 | 1.4134 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.37 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.6012 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7029 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4725 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.9087 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3947 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2075 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.2917 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6374 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.7727 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.75 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.31 |
| 100 day DMA | 63.04 |
| 150 day DMA | 62.76 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.69 | 63.73 |
| 12 day EMA | 63.68 | 63.69 | 63.7 |
| 20 day EMA | 63.63 | 63.63 | 63.63 |
| 35 day EMA | 63.49 | 63.48 | 63.47 |
| 50 day EMA | 63.3 | 63.29 | 63.28 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.73 | 63.74 |
| 12 day SMA | 63.75 | 63.75 | 63.78 |
| 20 day SMA | 63.67 | 63.65 | 63.63 |
| 35 day SMA | 63.51 | 63.49 | 63.47 |
| 50 day SMA | 63.31 | 63.29 | 63.28 |
| 100 day SMA | 63.04 | 63.02 | 63.02 |
| 150 day SMA | 62.76 | 62.75 | 62.74 |
| 200 day SMA | 62.59 | 62.58 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.