Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 64.7 and 65.98
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.93 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.21 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 65.29 (0.85%) | 64.11 | 64.11 - 65.39 | 0.5716 times | Fri 30 October 2026 | 64.74 (0.62%) | 64.83 | 64.06 - 65.20 | 0.3647 times | Thu 29 October 2026 | 64.34 (-0.25%) | 62.88 | 62.88 - 65.04 | 0.1599 times | Wed 28 October 2026 | 64.50 (0.37%) | 64.00 | 64.00 - 64.89 | 0.0266 times | Tue 27 October 2026 | 64.26 (0.64%) | 64.14 | 63.81 - 64.41 | 0.0991 times | Mon 26 October 2026 | 63.85 (-0.02%) | 64.17 | 63.75 - 66.89 | 4.4135 times | Fri 23 October 2026 | 63.86 (0.05%) | 64.26 | 63.85 - 64.80 | 0.1305 times | Thu 22 October 2026 | 63.83 (-0.96%) | 64.77 | 63.76 - 64.90 | 3.7979 times | Wed 21 October 2026 | 64.45 (0.53%) | 64.43 | 63.75 - 64.96 | 0.3657 times | Mon 19 October 2026 | 64.11 (-0.57%) | 64.95 | 64.01 - 65.10 | 0.0705 times | Fri 16 October 2026 | 64.48 (0.37%) | 65.17 | 64.20 - 65.17 | 0.0874 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 64.7 and 65.98
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 65.29 (0.85%) | 64.11 | 64.11 - 65.39 | 0.0236 times | Fri 30 October 2026 | 64.74 (1.38%) | 64.17 | 62.88 - 66.89 | 0.2095 times | Fri 23 October 2026 | 63.86 (-0.96%) | 64.95 | 63.75 - 65.10 | 0.1806 times | Fri 16 October 2026 | 64.48 (-0.56%) | 64.75 | 64.01 - 65.64 | 0.3938 times | Fri 09 October 2026 | 64.84 (-0.49%) | 63.53 | 60.83 - 65.50 | 1.3192 times | Thu 01 October 2026 | 65.16 (-0.24%) | 65.49 | 64.40 - 67.45 | 3.7426 times | Fri 25 September 2026 | 65.32 (0.31%) | 63.49 | 63.49 - 65.54 | 0.1626 times | Fri 18 September 2026 | 65.12 (-0.08%) | 65.50 | 63.74 - 65.68 | 0.0295 times | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0386 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 3.8999 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.1389 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.7 and 65.98
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 65.29 (0.85%) | 64.11 | 64.11 - 65.39 | 0.0088 times | Fri 30 October 2026 | 64.74 (-0.02%) | 64.75 | 60.83 - 67.45 | 1.9707 times | Wed 30 September 2026 | 64.75 (-0.49%) | 65.39 | 63.49 - 65.70 | 1.7312 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.478 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2596 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.5062 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.2074 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 0.969 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.097 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.7721 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.9024 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.47 |
| 35 day DMA | 64.73 |
| 50 day DMA | 64.9 |
| 100 day DMA | 65 |
| 150 day DMA | 64.53 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.43 | 64.27 |
| 12 day EMA | 64.52 | 64.38 | 64.31 |
| 20 day EMA | 64.55 | 64.47 | 64.44 |
| 35 day EMA | 64.7 | 64.66 | 64.65 |
| 50 day EMA | 64.92 | 64.9 | 64.91 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.34 | 64.16 |
| 12 day SMA | 64.33 | 64.28 | 64.23 |
| 20 day SMA | 64.47 | 64.47 | 64.47 |
| 35 day SMA | 64.73 | 64.72 | 64.74 |
| 50 day SMA | 64.9 | 64.89 | 64.91 |
| 100 day SMA | 65 | 64.99 | 64.98 |
| 150 day SMA | 64.53 | 64.52 | 64.51 |
| 200 day SMA | 64.25 | 64.23 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.