Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 64.82 and 65.44
| Daily Target 1 | 64.7 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.94 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.17 (-0.72%) | 65.69 | 65.08 - 65.70 | 0.008 times | Thu 10 September 2026 | 65.64 (0.77%) | 65.69 | 65.10 - 65.70 | 0.0145 times | Wed 09 September 2026 | 65.14 (-0.4%) | 65.69 | 65.13 - 65.70 | 0.0019 times | Tue 08 September 2026 | 65.40 (0.31%) | 65.67 | 65.40 - 65.67 | 0.0633 times | Mon 07 September 2026 | 65.20 (-0.75%) | 65.06 | 65.06 - 65.70 | 0.0102 times | Fri 04 September 2026 | 65.69 (0.44%) | 65.38 | 65.34 - 65.70 | 0.0117 times | Thu 03 September 2026 | 65.40 (0.02%) | 65.39 | 65.05 - 65.40 | 0.4277 times | Wed 02 September 2026 | 65.39 (0.08%) | 65.40 | 65.00 - 65.40 | 0.3083 times | Tue 01 September 2026 | 65.34 (0.41%) | 65.39 | 65.00 - 65.40 | 9.1494 times | Mon 31 August 2026 | 65.07 (-0.06%) | 65.11 | 65.03 - 65.39 | 0.0049 times | Fri 28 August 2026 | 65.11 (-0.43%) | 65.40 | 65.07 - 65.40 | 0.0094 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 65.12 and 65.76
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0452 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 4.5685 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.1627 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2808 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.0611 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 4.1581 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.0556 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0118 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.1668 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.4893 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.3361 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.74 and 65.44
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.17 (0.15%) | 65.39 | 65.00 - 65.70 | 1.6146 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.6333 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2868 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.5595 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.3343 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.0708 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.2123 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.8533 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.9973 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.4378 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.2943 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.33 |
| 20 day DMA | 65.32 |
| 35 day DMA | 65.4 |
| 50 day DMA | 65.34 |
| 100 day DMA | 64.64 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.41 | 65.29 |
| 12 day EMA | 65.34 | 65.37 | 65.32 |
| 20 day EMA | 65.34 | 65.36 | 65.33 |
| 35 day EMA | 65.32 | 65.33 | 65.31 |
| 50 day EMA | 65.3 | 65.31 | 65.3 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.41 | 65.37 |
| 12 day SMA | 65.33 | 65.32 | 65.28 |
| 20 day SMA | 65.32 | 65.34 | 65.34 |
| 35 day SMA | 65.4 | 65.39 | 65.38 |
| 50 day SMA | 65.34 | 65.34 | 65.33 |
| 100 day SMA | 64.64 | 64.63 | 64.61 |
| 150 day SMA | 64.29 | 64.28 | 64.26 |
| 200 day SMA | 63.94 | 63.92 | 63.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.