MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 38.48 and 39.07

Daily Target 138.33
Daily Target 238.63
Daily Target 338.916666666667
Daily Target 439.22
Daily Target 539.51

Daily price and volume Motilalamc Mohealth

Date Closing Open Range Volume
Thu 18 July 2024 38.94 (-0.18%) 39.02 38.61 - 39.20 0.3349 times
Tue 16 July 2024 39.01 (-0.03%) 39.31 38.53 - 39.40 0.6889 times
Mon 15 July 2024 39.02 (0.83%) 38.73 38.57 - 39.35 0.8571 times
Fri 12 July 2024 38.70 (-0.05%) 39.30 38.61 - 39.30 1.1739 times
Thu 11 July 2024 38.72 (-0.41%) 39.15 38.40 - 39.37 1.0171 times
Wed 10 July 2024 38.88 (-0.08%) 38.91 38.23 - 38.99 1.6208 times
Tue 09 July 2024 38.91 (1.7%) 38.68 38.41 - 39.12 0.8532 times
Mon 08 July 2024 38.26 (-0.42%) 38.75 37.93 - 39.19 0.8987 times
Fri 05 July 2024 38.42 (1.03%) 38.24 38.00 - 38.56 1.4707 times
Thu 04 July 2024 38.03 (1.14%) 37.61 37.22 - 38.14 1.0847 times
Wed 03 July 2024 37.60 (0.37%) 37.60 37.25 - 37.75 1.3348 times

 Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 38.74 and 39.61

Weekly Target 138.09
Weekly Target 238.51
Weekly Target 338.956666666667
Weekly Target 439.38
Weekly Target 539.83

Weekly price and volumes for Motilalamc Mohealth

Date Closing Open Range Volume
Thu 18 July 2024 38.94 (0.62%) 38.73 38.53 - 39.40 0.3062 times
Fri 12 July 2024 38.70 (0.73%) 38.75 37.93 - 39.37 0.9057 times
Fri 05 July 2024 38.42 (2.78%) 37.50 37.07 - 38.56 0.7772 times
Fri 28 June 2024 37.38 (0.86%) 36.59 36.54 - 38.00 0.633 times
Fri 21 June 2024 37.06 (-0.94%) 37.95 36.64 - 37.95 0.5998 times
Fri 14 June 2024 37.41 (3.34%) 36.40 35.92 - 38.70 1.8077 times
Fri 07 June 2024 36.20 (2.72%) 35.24 34.20 - 36.65 0.7247 times
Fri 31 May 2024 35.24 (-1.45%) 36.14 34.89 - 36.35 1.3289 times
Fri 24 May 2024 35.76 (-0.17%) 36.20 35.46 - 36.62 2.5138 times
Sat 18 May 2024 35.82 (2.75%) 35.49 34.57 - 36.25 0.403 times
Fri 10 May 2024 34.86 (-2.57%) 36.00 34.61 - 36.25 0.6614 times

 weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 38.01 and 40.34

Monthly Target 136.14
Monthly Target 237.54
Monthly Target 338.47
Monthly Target 439.87
Monthly Target 540.8

Monthly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Thu 18 July 2024 38.94 (4.17%) 37.50 37.07 - 39.40 0.7321 times
Fri 28 June 2024 37.38 (6.07%) 35.24 34.20 - 38.70 1.3858 times
Fri 31 May 2024 35.24 (-1.01%) 36.30 34.57 - 37.64 1.8564 times
Tue 30 April 2024 35.60 (1.69%) 35.01 34.00 - 36.14 1.1096 times
Thu 28 March 2024 35.01 (-1.24%) 36.16 33.53 - 36.49 1.3057 times
Thu 29 February 2024 35.45 (3.84%) 34.65 33.66 - 38.97 1.5611 times
Wed 31 January 2024 34.14 (7.94%) 31.61 31.08 - 34.85 0.6899 times
Fri 29 December 2023 31.63 (6.07%) 30.50 29.81 - 32.05 0.7239 times
Thu 30 November 2023 29.82 (7.65%) 27.71 27.32 - 30.60 0.3966 times
Tue 31 October 2023 27.70 (-3.35%) 28.90 26.95 - 29.45 0.2388 times
Fri 29 September 2023 28.66 (-0.14%) 28.95 27.50 - 29.70 0.4619 times

 monthly chart MotilalamcMohealth

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period DMA value
5 day DMA 38.88
12 day DMA 38.5
20 day DMA 37.94
35 day DMA 37.24
50 day DMA 36.74
100 day DMA 36.01
150 day DMA 35.02
200 day DMA 33.48

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8738.8438.75
12 day EMA38.538.4238.31
20 day EMA38.093837.89
35 day EMA37.4637.3737.27
50 day EMA36.8636.7836.69

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8838.8738.85
12 day SMA38.538.3738.23
20 day SMA37.9437.8537.77
35 day SMA37.2437.1537.06
50 day SMA36.7436.6736.61
100 day SMA36.0135.9835.95
150 day SMA35.0234.9634.91
200 day SMA33.4833.4333.38
Back to top | Use Dark Theme