Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 23.18 and 23.87
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.37 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (3.53%) | 23.98 | 23.31 - 24.00 | 0.2195 times | Thu 09 April 2026 | 22.92 (-0.3%) | 23.00 | 22.40 - 23.30 | 0.2289 times | Wed 08 April 2026 | 22.99 (2.31%) | 22.99 | 22.00 - 23.39 | 1.0968 times | Tue 07 April 2026 | 22.47 (7.61%) | 20.88 | 20.11 - 23.00 | 0.2122 times | Mon 06 April 2026 | 20.88 (5.14%) | 19.86 | 19.76 - 21.05 | 1.0233 times | Thu 02 April 2026 | 19.86 (1.85%) | 19.51 | 19.50 - 20.05 | 0.1116 times | Wed 01 April 2026 | 19.50 (3.67%) | 20.29 | 19.26 - 20.40 | 1.6037 times | Mon 30 March 2026 | 18.81 (-3.34%) | 20.50 | 18.60 - 20.90 | 1.6377 times | Fri 27 March 2026 | 19.46 (-5.17%) | 20.06 | 19.21 - 20.99 | 2.6954 times | Wed 25 March 2026 | 20.52 (0.64%) | 20.92 | 20.01 - 21.33 | 1.1709 times | Tue 24 March 2026 | 20.39 (-2.77%) | 21.07 | 19.55 - 21.47 | 2.9575 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.75 and 25.99
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (19.49%) | 19.86 | 19.76 - 24.00 | 0.6739 times | Thu 02 April 2026 | 19.86 (2.06%) | 20.50 | 18.60 - 20.90 | 0.8126 times | Fri 27 March 2026 | 19.46 (-14.98%) | 22.90 | 19.21 - 22.94 | 1.8636 times | Fri 20 March 2026 | 22.89 (0.75%) | 22.73 | 22.01 - 25.00 | 1.1029 times | Fri 13 March 2026 | 22.72 (-5.61%) | 23.94 | 22.20 - 24.40 | 0.7946 times | Fri 06 March 2026 | 24.07 (-4.07%) | 24.80 | 22.43 - 26.20 | 0.6837 times | Fri 27 February 2026 | 25.09 (0.64%) | 25.51 | 23.60 - 26.39 | 0.7308 times | Fri 20 February 2026 | 24.93 (-3.6%) | 26.80 | 24.31 - 26.80 | 0.4275 times | Fri 13 February 2026 | 25.86 (0.23%) | 25.80 | 24.00 - 27.00 | 1.0138 times | Fri 06 February 2026 | 25.80 (6.61%) | 24.20 | 21.99 - 27.45 | 1.8967 times | Fri 30 January 2026 | 24.20 (-1.14%) | 24.01 | 23.31 - 25.00 | 0.4167 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 21.5 and 26.24
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (26.16%) | 20.29 | 19.26 - 24.00 | 0.1447 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.6428 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.5402 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.4474 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.9233 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.4379 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 3.2463 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 1.3403 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.5485 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.7287 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 6.6458 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.56 |
| 100 day DMA | 26.34 |
| 150 day DMA | 28.08 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.07 | 21.64 |
| 12 day EMA | 21.98 | 21.66 | 21.43 |
| 20 day EMA | 22.12 | 21.95 | 21.85 |
| 35 day EMA | 22.66 | 22.6 | 22.58 |
| 50 day EMA | 23.55 | 23.54 | 23.57 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 21.82 | 21.14 |
| 12 day SMA | 21.04 | 20.97 | 21.01 |
| 20 day SMA | 21.84 | 21.85 | 21.88 |
| 35 day SMA | 22.96 | 23 | 23.09 |
| 50 day SMA | 23.56 | 23.57 | 23.6 |
| 100 day SMA | 26.34 | 26.41 | 26.47 |
| 150 day SMA | 28.08 | 28.13 | 28.17 |
| 200 day SMA | 29.53 | 29.57 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.