MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 28.43 and 32.17
Daily Target 1 | 27.46 |
Daily Target 2 | 29.4 |
Daily Target 3 | 31.196666666667 |
Daily Target 4 | 33.14 |
Daily Target 5 | 34.94 |
Daily price and volume Mohit Industries
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 31.35 (0.29%) | 32.99 | 29.25 - 32.99 | 0.5536 times |
Thu 12 June 2025 | 31.26 (-0.26%) | 31.10 | 30.93 - 31.47 | 0.5611 times |
Wed 11 June 2025 | 31.34 (1.72%) | 32.88 | 30.70 - 32.88 | 2.2092 times |
Tue 10 June 2025 | 30.81 (0.29%) | 31.34 | 30.01 - 31.34 | 0.6258 times |
Mon 09 June 2025 | 30.72 (1.52%) | 29.50 | 29.17 - 31.59 | 1.2456 times |
Fri 06 June 2025 | 30.26 (-0.56%) | 31.14 | 30.00 - 31.22 | 0.6138 times |
Thu 05 June 2025 | 30.43 (0.9%) | 29.51 | 29.51 - 31.00 | 0.4811 times |
Wed 04 June 2025 | 30.16 (-1.02%) | 30.31 | 29.62 - 30.72 | 0.8014 times |
Tue 03 June 2025 | 30.47 (-1.49%) | 31.98 | 29.82 - 31.98 | 0.9295 times |
Mon 02 June 2025 | 30.93 (-4.8%) | 32.10 | 30.86 - 33.48 | 1.9789 times |
Fri 30 May 2025 | 32.49 (1.18%) | 33.50 | 31.10 - 33.50 | 1.0242 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 30.26 and 34.08
Weekly Target 1 | 27.35 |
Weekly Target 2 | 29.35 |
Weekly Target 3 | 31.17 |
Weekly Target 4 | 33.17 |
Weekly Target 5 | 34.99 |
Weekly price and volumes for Mohit Industries
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 31.35 (3.6%) | 29.50 | 29.17 - 32.99 | 0.23 times |
Fri 06 June 2025 | 30.26 (-6.86%) | 32.10 | 29.51 - 33.48 | 0.2127 times |
Fri 30 May 2025 | 32.49 (1.09%) | 30.61 | 30.61 - 34.59 | 0.2397 times |
Fri 23 May 2025 | 32.14 (-4.15%) | 33.53 | 31.05 - 34.69 | 0.1906 times |
Fri 16 May 2025 | 33.53 (15.42%) | 29.09 | 27.59 - 34.05 | 0.4009 times |
Fri 09 May 2025 | 29.05 (-44.19%) | 28.99 | 27.55 - 30.00 | 0.1132 times |
Thu 26 December 2024 | 52.05 (21.24%) | 47.22 | 44.19 - 52.05 | 2.1239 times |
Fri 20 December 2024 | 42.93 (12.32%) | 39.49 | 34.10 - 42.98 | 1.9921 times |
Fri 13 December 2024 | 38.22 (7.6%) | 35.75 | 33.00 - 42.44 | 3.1397 times |
Fri 06 December 2024 | 35.52 (17.69%) | 30.69 | 30.00 - 36.79 | 1.3571 times |
Fri 29 November 2024 | 30.18 (7.56%) | 29.19 | 27.68 - 31.00 | 0.6015 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 28.11 and 32.42
Monthly Target 1 | 27.02 |
Monthly Target 2 | 29.19 |
Monthly Target 3 | 31.333333333333 |
Monthly Target 4 | 33.5 |
Monthly Target 5 | 35.64 |
Monthly price and volumes Mohit Industries
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 31.35 (-3.51%) | 32.10 | 29.17 - 33.48 | 0.1171 times |
Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.2498 times |
Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 2.2785 times |
Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 0.774 times |
Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.4417 times |
Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 4.1087 times |
Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2921 times |
Tue 30 April 2024 | 22.55 (19%) | 18.35 | 18.35 - 24.20 | 0.5642 times |
Thu 28 March 2024 | 18.95 (-11.66%) | 21.95 | 17.10 - 23.00 | 0.3214 times |
Thu 29 February 2024 | 21.45 (-8.53%) | 24.40 | 19.75 - 24.80 | 0.8524 times |
Wed 31 January 2024 | 23.45 (34.77%) | 17.40 | 17.05 - 24.85 | 2.2321 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
DMA period | DMA value |
5 day DMA | 31.1 |
12 day DMA | 31.03 |
20 day DMA | 31.74 |
35 day DMA | 33.26 |
50 day DMA | 33.87 |
100 day DMA | 30.58 |
150 day DMA | 27.49 |
200 day DMA | 25.99 |
EMA (exponential moving average) of Mohit Industries MOHITIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.14 | 31.04 | 30.93 |
12 day EMA | 31.25 | 31.23 | 31.23 |
20 day EMA | 31.61 | 31.64 | 31.68 |
35 day EMA | 32.39 | 32.45 | 32.52 |
50 day EMA | 33.16 | 33.23 | 33.31 |
SMA (simple moving average) of Mohit Industries MOHITIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.1 | 30.88 | 30.71 |
12 day SMA | 31.03 | 31.14 | 31.29 |
20 day SMA | 31.74 | 31.85 | 31.9 |
35 day SMA | 33.26 | 33.49 | 33.72 |
50 day SMA | 33.87 | 33.85 | 33.79 |
100 day SMA | 30.58 | 30.47 | 30.36 |
150 day SMA | 27.49 | 27.41 | 27.33 |
200 day SMA | 25.99 | 25.93 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.