MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.71 and 23.3

Daily Target 122.21
Daily Target 222.61
Daily Target 322.803333333333
Daily Target 423.2
Daily Target 523.39

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (0.79%) 23.00 22.41 - 23.00 0.1022 times
Thu 23 July 2026 22.82 (1.47%) 22.90 22.10 - 23.09 1.4293 times
Wed 22 July 2026 22.49 (-1.27%) 22.99 22.15 - 22.99 0.3462 times
Tue 21 July 2026 22.78 (0.89%) 22.59 22.32 - 23.30 0.1039 times
Mon 20 July 2026 22.58 (-0.75%) 22.75 22.05 - 23.30 0.3799 times
Fri 17 July 2026 22.75 (-1.94%) 23.20 22.51 - 23.74 0.5685 times
Thu 16 July 2026 23.20 (1.84%) 24.30 23.01 - 24.30 0.9044 times
Wed 15 July 2026 22.78 (-0.35%) 23.00 22.36 - 24.80 4.2145 times
Tue 14 July 2026 22.86 (-0.13%) 23.39 22.86 - 23.39 0.2806 times
Mon 13 July 2026 22.89 (-0.35%) 22.99 22.65 - 23.85 1.6705 times
Fri 10 July 2026 22.97 (-0.43%) 23.80 22.64 - 23.80 1.0732 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.53 and 23.78

Weekly Target 121.53
Weekly Target 222.27
Weekly Target 322.783333333333
Weekly Target 423.52
Weekly Target 524.03

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (1.1%) 22.75 22.05 - 23.30 0.153 times
Fri 17 July 2026 22.75 (-0.96%) 22.99 22.36 - 24.80 0.4949 times
Fri 10 July 2026 22.97 (-1.54%) 23.20 22.36 - 24.95 0.5044 times
Fri 03 July 2026 23.33 (-5.7%) 24.73 22.25 - 25.83 0.9801 times
Thu 25 June 2026 24.74 (9.32%) 23.84 22.36 - 27.50 3.0414 times
Fri 19 June 2026 22.63 (0.67%) 22.48 22.23 - 23.95 0.1781 times
Fri 12 June 2026 22.48 (-0.4%) 22.46 21.57 - 23.40 0.1135 times
Fri 05 June 2026 22.57 (-12.42%) 25.77 20.70 - 25.99 1.8924 times
Fri 29 May 2026 25.77 (11.99%) 23.72 22.05 - 27.21 2.499 times
Fri 22 May 2026 23.01 (1.5%) 23.94 22.11 - 24.40 0.143 times
Fri 15 May 2026 22.67 (-8.37%) 25.50 22.05 - 25.50 0.3359 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.91 and 24.15

Monthly Target 120.21
Monthly Target 221.6
Monthly Target 323.446666666667
Monthly Target 424.84
Monthly Target 526.69

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (-1.67%) 23.89 22.05 - 25.29 0.2874 times
Tue 30 June 2026 23.39 (-9.24%) 25.77 20.70 - 27.50 1.0214 times
Fri 29 May 2026 25.77 (8.23%) 24.00 22.05 - 27.21 0.5803 times
Thu 30 April 2026 23.81 (26.58%) 20.29 19.26 - 26.39 0.5413 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.6723 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.565 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.4679 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.9656 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.5038 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.395 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.4017 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.85
20 day DMA 23.15
35 day DMA 23.2
50 day DMA 23.27
100 day DMA 23.15
150 day DMA 24.22
200 day DMA 26.19

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7422.7
12 day EMA22.9222.9122.93
20 day EMA23.0623.0723.1
35 day EMA23.1323.1423.16
50 day EMA23.2423.2523.27

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6822.76
12 day SMA22.8522.922.89
20 day SMA23.1523.2423.41
35 day SMA23.223.1723.16
50 day SMA23.2723.2723.26
100 day SMA23.1523.1623.18
150 day SMA24.2224.2524.29
200 day SMA26.1926.2326.27
Back to top | Use Dark Theme