MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 24.5 and 29.31

Daily Target 120.59
Daily Target 223.6
Daily Target 325.403333333333
Daily Target 428.41
Daily Target 530.21

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Wed 27 May 2026 26.60 (17.28%) 23.20 22.40 - 27.21 8.4743 times
Tue 26 May 2026 22.68 (-0.92%) 22.85 22.05 - 23.27 0.5327 times
Mon 25 May 2026 22.89 (-0.52%) 23.72 22.62 - 23.72 0.0754 times
Fri 22 May 2026 23.01 (-2.87%) 23.64 23.01 - 23.64 0.1368 times
Thu 21 May 2026 23.69 (2.33%) 23.15 22.60 - 24.39 0.1932 times
Wed 20 May 2026 23.15 (0.04%) 23.59 23.15 - 24.40 0.2134 times
Tue 19 May 2026 23.14 (-0.56%) 23.37 22.52 - 23.90 0.0758 times
Mon 18 May 2026 23.27 (2.65%) 23.94 22.11 - 23.94 0.0553 times
Fri 15 May 2026 22.67 (-1.31%) 23.50 22.05 - 23.65 0.0663 times
Thu 14 May 2026 22.97 (0.61%) 22.83 22.73 - 23.48 0.1769 times
Wed 13 May 2026 22.83 (1.51%) 22.50 22.21 - 22.94 0.0605 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 24.33 and 29.49

Weekly Target 120.13
Weekly Target 223.36
Weekly Target 325.286666666667
Weekly Target 428.52
Weekly Target 530.45

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Wed 27 May 2026 26.60 (15.6%) 23.72 22.05 - 27.21 2.5691 times
Fri 22 May 2026 23.01 (1.5%) 23.94 22.11 - 24.40 0.1908 times
Fri 15 May 2026 22.67 (-8.37%) 25.50 22.05 - 25.50 0.4481 times
Fri 08 May 2026 24.74 (3.91%) 24.00 23.30 - 25.89 0.3794 times
Thu 30 April 2026 23.81 (-0.17%) 24.50 23.00 - 26.39 1.8386 times
Fri 24 April 2026 23.85 (0.25%) 24.49 22.51 - 26.00 0.6948 times
Fri 17 April 2026 23.79 (0.25%) 23.65 22.05 - 24.41 0.3911 times
Fri 10 April 2026 23.73 (19.49%) 19.86 19.76 - 24.00 0.7016 times
Thu 02 April 2026 19.86 (2.06%) 20.50 18.60 - 20.90 0.846 times
Fri 27 March 2026 19.46 (-14.98%) 22.90 19.21 - 22.94 1.9404 times
Fri 20 March 2026 22.89 (0.75%) 22.73 22.01 - 25.00 1.1484 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 24.33 and 29.49

Monthly Target 120.13
Monthly Target 223.36
Monthly Target 325.286666666667
Monthly Target 428.52
Monthly Target 530.45

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Wed 27 May 2026 26.60 (11.72%) 24.00 22.05 - 27.21 0.4528 times
Thu 30 April 2026 23.81 (26.58%) 20.29 19.26 - 26.39 0.5124 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.6363 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.5348 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.4429 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.914 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.4234 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.2136 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.3268 times
Mon 30 June 2025 29.51 (-9.17%) 32.10 28.21 - 33.48 0.543 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.7214 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.28
20 day DMA 23.57
35 day DMA 23.51
50 day DMA 22.89
100 day DMA 24.19
150 day DMA 26.61
200 day DMA 27.68

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1722.9623.1
12 day EMA23.6723.1423.22
20 day EMA23.5423.2223.28
35 day EMA23.2623.0623.08
50 day EMA23.0522.9122.92

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.0823.18
12 day SMA23.282323.17
20 day SMA23.5723.4723.49
35 day SMA23.5123.3523.27
50 day SMA22.8922.8222.84
100 day SMA24.1924.2124.27
150 day SMA26.6126.6426.7
200 day SMA27.6827.7127.76
Back to top | Use Dark Theme