MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 22.77 and 23.51

Daily Target 122.6
Daily Target 222.93
Daily Target 323.34
Daily Target 423.67
Daily Target 524.08

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 14 June 2024 23.26 (-0.04%) 23.75 23.01 - 23.75 1.1555 times
Thu 13 June 2024 23.27 (1.13%) 23.10 22.56 - 23.51 1.5496 times
Wed 12 June 2024 23.01 (1.1%) 23.12 22.76 - 23.18 0.5237 times
Tue 11 June 2024 22.76 (1.47%) 22.39 22.39 - 24.00 0.8702 times
Mon 10 June 2024 22.43 (0.81%) 22.60 22.10 - 23.00 1.1377 times
Fri 07 June 2024 22.25 (6.21%) 21.00 21.00 - 22.80 2.014 times
Thu 06 June 2024 20.95 (3.71%) 20.15 20.15 - 21.10 0.4072 times
Wed 05 June 2024 20.20 (2.8%) 20.05 19.00 - 20.75 0.6627 times
Tue 04 June 2024 19.65 (-4.15%) 20.95 19.25 - 21.00 1.0508 times
Mon 03 June 2024 20.50 (2.76%) 21.85 20.00 - 21.85 0.6287 times
Fri 31 May 2024 19.95 (-0.5%) 20.30 19.50 - 20.40 0.4413 times

 Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 22.68 and 24.58

Weekly Target 121.22
Weekly Target 222.24
Weekly Target 323.12
Weekly Target 424.14
Weekly Target 525.02

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 14 June 2024 23.26 (4.54%) 22.60 22.10 - 24.00 1.1393 times
Fri 07 June 2024 22.25 (11.53%) 21.85 19.00 - 22.80 1.0363 times
Fri 31 May 2024 19.95 (-8.28%) 22.45 19.30 - 22.45 0.6459 times
Fri 24 May 2024 21.75 (-0.23%) 21.80 21.00 - 23.35 0.4488 times
Sat 18 May 2024 21.80 (-2.02%) 22.95 20.65 - 22.95 0.656 times
Fri 10 May 2024 22.25 (-0.22%) 22.15 22.00 - 23.60 0.9275 times
Fri 03 May 2024 22.30 (-0.67%) 22.65 21.50 - 23.20 1.0065 times
Fri 26 April 2024 22.45 (2.05%) 22.00 21.30 - 24.20 2.5266 times
Fri 19 April 2024 22.00 (-2.65%) 21.90 21.55 - 22.80 0.4592 times
Fri 12 April 2024 22.60 (10.24%) 20.95 20.30 - 23.00 1.1539 times
Fri 05 April 2024 20.50 (8.18%) 18.35 18.35 - 21.00 0.5941 times

 weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 21.13 and 26.13

Monthly Target 117.09
Monthly Target 220.17
Monthly Target 322.086666666667
Monthly Target 425.17
Monthly Target 527.09

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 14 June 2024 23.26 (16.59%) 21.85 19.00 - 24.00 0.2456 times
Fri 31 May 2024 19.95 (-11.53%) 22.55 19.30 - 23.60 0.3242 times
Tue 30 April 2024 22.55 (19%) 18.35 18.35 - 24.20 0.6261 times
Thu 28 March 2024 18.95 (-11.66%) 21.95 17.10 - 23.00 0.3566 times
Thu 29 February 2024 21.45 (-8.53%) 24.40 19.75 - 24.80 0.9461 times
Wed 31 January 2024 23.45 (34.77%) 17.40 17.05 - 24.85 2.4772 times
Fri 29 December 2023 17.40 (-2.25%) 17.65 16.50 - 19.20 0.4195 times
Thu 30 November 2023 17.80 (-10.55%) 18.05 17.30 - 19.00 0.3615 times
Thu 05 October 2023 19.90 (1.79%) 19.80 18.50 - 20.75 0.4558 times
Fri 29 September 2023 19.55 (31.21%) 15.45 14.35 - 22.75 3.7873 times
Thu 31 August 2023 14.90 (5.67%) 14.10 13.10 - 16.70 0.7336 times

 monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 22.95
12 day DMA 21.52
20 day DMA 21.5
35 day DMA 21.78
50 day DMA 21.73
100 day DMA 21.53
150 day DMA 20.43
200 day DMA 19.26

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.6222.29
12 day EMA22.1321.9221.67
20 day EMA21.8521.721.54
35 day EMA21.6321.5321.43
50 day EMA21.6721.621.53

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.7422.28
12 day SMA21.5221.3421.12
20 day SMA21.521.4121.31
35 day SMA21.7821.7821.74
50 day SMA21.7321.6621.58
100 day SMA21.5321.521.48
150 day SMA20.4320.420.38
200 day SMA19.2619.2119.16
Back to top | Use Dark Theme