Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 29.67 and 33.1
| Daily Target 1 | 28.99 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 35.85 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 31.69 (-8.14%) | 34.49 | 31.07 - 34.50 | 0.7915 times | Tue 25 June 2024 | 34.50 (10.44%) | 30.30 | 28.99 - 36.75 | 3.0006 times | Mon 24 June 2024 | 31.24 (19.33%) | 26.00 | 25.51 - 31.41 | 1.9532 times | Fri 21 June 2024 | 26.18 (-3.14%) | 27.00 | 23.58 - 27.90 | 1.1516 times | Thu 20 June 2024 | 27.03 (17.73%) | 22.97 | 22.97 - 27.55 | 2.5321 times | Wed 19 June 2024 | 22.96 (0.53%) | 23.25 | 22.56 - 23.50 | 0.2103 times | Tue 18 June 2024 | 22.84 (-1.81%) | 23.70 | 22.16 - 23.71 | 0.1802 times | Fri 14 June 2024 | 23.26 (-0.04%) | 23.75 | 23.01 - 23.75 | 0.0646 times | Thu 13 June 2024 | 23.27 (1.13%) | 23.10 | 22.56 - 23.51 | 0.0866 times | Wed 12 June 2024 | 23.01 (1.1%) | 23.12 | 22.76 - 23.18 | 0.0293 times | Tue 11 June 2024 | 22.76 (1.47%) | 22.39 | 22.39 - 24.00 | 0.0486 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 28.6 and 39.84
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 31.69 (21.05%) | 26.00 | 25.51 - 36.75 | 4.798 times | Fri 21 June 2024 | 26.18 (12.55%) | 23.70 | 22.16 - 27.90 | 3.4024 times | Fri 14 June 2024 | 23.26 (4.54%) | 22.60 | 22.10 - 24.00 | 0.2444 times | Fri 07 June 2024 | 22.25 (11.53%) | 21.85 | 19.00 - 22.80 | 0.2224 times | Fri 31 May 2024 | 19.95 (-8.28%) | 22.45 | 19.30 - 22.45 | 0.1386 times | Fri 24 May 2024 | 21.75 (-0.23%) | 21.80 | 21.00 - 23.35 | 0.0963 times | Sat 18 May 2024 | 21.80 (-2.02%) | 22.95 | 20.65 - 22.95 | 0.1408 times | Fri 10 May 2024 | 22.25 (-0.22%) | 22.15 | 22.00 - 23.60 | 0.199 times | Fri 03 May 2024 | 22.30 (-0.67%) | 22.65 | 21.50 - 23.20 | 0.216 times | Fri 26 April 2024 | 22.45 (2.05%) | 22.00 | 21.30 - 24.20 | 0.5421 times | Fri 19 April 2024 | 22.00 (-2.65%) | 21.90 | 21.55 - 22.80 | 0.0985 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 25.35 and 43.1
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 3.1856 times | Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2265 times | Tue 30 April 2024 | 22.55 (19%) | 18.35 | 18.35 - 24.20 | 0.4374 times | Thu 28 March 2024 | 18.95 (-11.66%) | 21.95 | 17.10 - 23.00 | 0.2492 times | Thu 29 February 2024 | 21.45 (-8.53%) | 24.40 | 19.75 - 24.80 | 0.6609 times | Wed 31 January 2024 | 23.45 (34.77%) | 17.40 | 17.05 - 24.85 | 1.7306 times | Fri 29 December 2023 | 17.40 (-2.25%) | 17.65 | 16.50 - 19.20 | 0.2931 times | Thu 30 November 2023 | 17.80 (-10.55%) | 18.05 | 17.30 - 19.00 | 0.2526 times | Thu 05 October 2023 | 19.90 (1.79%) | 19.80 | 18.50 - 20.75 | 0.3184 times | Fri 29 September 2023 | 19.55 (31.21%) | 15.45 | 14.35 - 22.75 | 2.6458 times | Thu 31 August 2023 | 14.90 (5.67%) | 14.10 | 13.10 - 16.70 | 0.5125 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 25.93 |
| 20 day DMA | 23.79 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.73 |
| 100 day DMA | 21.95 |
| 150 day DMA | 20.9 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.51 | 27.01 |
| 12 day EMA | 27.07 | 26.23 | 24.73 |
| 20 day EMA | 25.37 | 24.7 | 23.67 |
| 35 day EMA | 24.02 | 23.57 | 22.93 |
| 50 day EMA | 23.35 | 23.01 | 22.54 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 28.38 | 26.05 |
| 12 day SMA | 25.93 | 25.14 | 24.02 |
| 20 day SMA | 23.79 | 23.23 | 22.57 |
| 35 day SMA | 22.91 | 22.64 | 22.3 |
| 50 day SMA | 22.73 | 22.55 | 22.28 |
| 100 day SMA | 21.95 | 21.87 | 21.76 |
| 150 day SMA | 20.9 | 20.81 | 20.7 |
| 200 day SMA | 19.75 | 19.66 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.