Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 27.47 and 29.02
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.68 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 30.23 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.49 (-1.38%) | 28.89 | 28.00 - 29.55 | 1.7038 times | Wed 10 December 2025 | 28.89 (2.3%) | 28.68 | 28.02 - 29.40 | 0.6165 times | Tue 09 December 2025 | 28.24 (0.75%) | 28.49 | 28.05 - 29.39 | 1.05 times | Mon 08 December 2025 | 28.03 (-3.68%) | 29.21 | 27.00 - 29.21 | 0.5348 times | Fri 05 December 2025 | 29.10 (1.29%) | 28.73 | 28.01 - 31.25 | 0.7326 times | Thu 04 December 2025 | 28.73 (-0.03%) | 28.01 | 28.01 - 29.00 | 0.254 times | Wed 03 December 2025 | 28.74 (-0.45%) | 29.47 | 27.42 - 29.87 | 1.2109 times | Tue 02 December 2025 | 28.87 (-19.83%) | 30.43 | 28.85 - 30.43 | 0.4229 times | Wed 17 September 2025 | 36.01 (-0.39%) | 36.82 | 35.55 - 36.99 | 0.9384 times | Tue 16 September 2025 | 36.15 (-0.33%) | 36.01 | 35.70 - 37.98 | 2.5362 times | Mon 15 September 2025 | 36.27 (-4.7%) | 37.80 | 36.00 - 37.98 | 2.3955 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 26.47 and 29.02
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.49 (-2.1%) | 29.21 | 27.00 - 29.55 | 0.2135 times | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.1432 times | Wed 17 September 2025 | 36.01 (-5.39%) | 37.80 | 35.55 - 37.98 | 0.3209 times | Fri 12 September 2025 | 38.06 (23.53%) | 31.20 | 30.10 - 39.89 | 2.2918 times | Fri 05 September 2025 | 30.81 (3.95%) | 30.14 | 29.92 - 31.99 | 0.3024 times | Fri 29 August 2025 | 29.64 (-14.34%) | 33.34 | 29.10 - 34.89 | 0.4864 times | Fri 22 August 2025 | 34.60 (-6.59%) | 36.61 | 32.76 - 38.69 | 0.6552 times | Thu 14 August 2025 | 37.04 (18.87%) | 32.24 | 30.70 - 40.19 | 5.0149 times | Fri 08 August 2025 | 31.16 (0.03%) | 31.21 | 31.00 - 33.16 | 0.3381 times | Fri 01 August 2025 | 31.15 (-2.9%) | 32.55 | 29.16 - 32.69 | 0.2336 times | Fri 25 July 2025 | 32.08 (2.79%) | 31.00 | 30.70 - 33.09 | 0.4255 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 25.62 and 29.87
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.49 (-20.88%) | 30.43 | 27.00 - 31.25 | 0.0593 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.4849 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.0947 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.452 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.185 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.2457 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 2.2412 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 0.7614 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.4345 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 4.0414 times | Fri 31 May 2024 | 19.95 (-11.53%) | 22.55 | 19.30 - 23.60 | 0.2873 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.78 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.04 | 29.11 |
| 12 day EMA | 30.19 | 30.5 | 30.79 |
| 20 day EMA | 31.01 | 31.27 | 31.52 |
| 35 day EMA | 31.55 | 31.73 | 31.9 |
| 50 day EMA | 31.76 | 31.89 | 32.01 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.6 | 28.57 |
| 12 day SMA | 31.3 | 32.09 | 32.5 |
| 20 day SMA | 31.67 | 31.77 | 31.81 |
| 35 day SMA | 32.36 | 32.44 | 32.53 |
| 50 day SMA | 32.17 | 32.22 | 32.26 |
| 100 day SMA | 31.54 | 31.54 | 31.54 |
| 150 day SMA | 31.78 | 31.77 | 31.77 |
| 200 day SMA | 29.77 | 29.74 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.