MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 28.43 and 32.17

Daily Target 127.46
Daily Target 229.4
Daily Target 331.196666666667
Daily Target 433.14
Daily Target 534.94

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 13 June 2025 31.35 (0.29%) 32.99 29.25 - 32.99 0.5536 times
Thu 12 June 2025 31.26 (-0.26%) 31.10 30.93 - 31.47 0.5611 times
Wed 11 June 2025 31.34 (1.72%) 32.88 30.70 - 32.88 2.2092 times
Tue 10 June 2025 30.81 (0.29%) 31.34 30.01 - 31.34 0.6258 times
Mon 09 June 2025 30.72 (1.52%) 29.50 29.17 - 31.59 1.2456 times
Fri 06 June 2025 30.26 (-0.56%) 31.14 30.00 - 31.22 0.6138 times
Thu 05 June 2025 30.43 (0.9%) 29.51 29.51 - 31.00 0.4811 times
Wed 04 June 2025 30.16 (-1.02%) 30.31 29.62 - 30.72 0.8014 times
Tue 03 June 2025 30.47 (-1.49%) 31.98 29.82 - 31.98 0.9295 times
Mon 02 June 2025 30.93 (-4.8%) 32.10 30.86 - 33.48 1.9789 times
Fri 30 May 2025 32.49 (1.18%) 33.50 31.10 - 33.50 1.0242 times

 Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 30.26 and 34.08

Weekly Target 127.35
Weekly Target 229.35
Weekly Target 331.17
Weekly Target 433.17
Weekly Target 534.99

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 13 June 2025 31.35 (3.6%) 29.50 29.17 - 32.99 0.23 times
Fri 06 June 2025 30.26 (-6.86%) 32.10 29.51 - 33.48 0.2127 times
Fri 30 May 2025 32.49 (1.09%) 30.61 30.61 - 34.59 0.2397 times
Fri 23 May 2025 32.14 (-4.15%) 33.53 31.05 - 34.69 0.1906 times
Fri 16 May 2025 33.53 (15.42%) 29.09 27.59 - 34.05 0.4009 times
Fri 09 May 2025 29.05 (-44.19%) 28.99 27.55 - 30.00 0.1132 times
Thu 26 December 2024 52.05 (21.24%) 47.22 44.19 - 52.05 2.1239 times
Fri 20 December 2024 42.93 (12.32%) 39.49 34.10 - 42.98 1.9921 times
Fri 13 December 2024 38.22 (7.6%) 35.75 33.00 - 42.44 3.1397 times
Fri 06 December 2024 35.52 (17.69%) 30.69 30.00 - 36.79 1.3571 times
Fri 29 November 2024 30.18 (7.56%) 29.19 27.68 - 31.00 0.6015 times

 weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 28.11 and 32.42

Monthly Target 127.02
Monthly Target 229.19
Monthly Target 331.333333333333
Monthly Target 433.5
Monthly Target 535.64

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 13 June 2025 31.35 (-3.51%) 32.10 29.17 - 33.48 0.1171 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.2498 times
Thu 26 December 2024 52.05 (72.47%) 30.69 30.00 - 52.05 2.2785 times
Fri 29 November 2024 30.18 (6.76%) 29.58 26.11 - 31.19 0.774 times
Thu 31 October 2024 28.27 (-10.79%) 25.51 25.51 - 29.67 0.4417 times
Wed 26 June 2024 31.69 (58.85%) 21.85 19.00 - 36.75 4.1087 times
Fri 31 May 2024 19.95 (-11.53%) 22.55 19.30 - 23.60 0.2921 times
Tue 30 April 2024 22.55 (19%) 18.35 18.35 - 24.20 0.5642 times
Thu 28 March 2024 18.95 (-11.66%) 21.95 17.10 - 23.00 0.3214 times
Thu 29 February 2024 21.45 (-8.53%) 24.40 19.75 - 24.80 0.8524 times
Wed 31 January 2024 23.45 (34.77%) 17.40 17.05 - 24.85 2.2321 times

 monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.03
20 day DMA 31.74
35 day DMA 33.26
50 day DMA 33.87
100 day DMA 30.58
150 day DMA 27.49
200 day DMA 25.99

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.0430.93
12 day EMA31.2531.2331.23
20 day EMA31.6131.6431.68
35 day EMA32.3932.4532.52
50 day EMA33.1633.2333.31

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.8830.71
12 day SMA31.0331.1431.29
20 day SMA31.7431.8531.9
35 day SMA33.2633.4933.72
50 day SMA33.8733.8533.79
100 day SMA30.5830.4730.36
150 day SMA27.4927.4127.33
200 day SMA25.9925.9325.87
Back to top | Use Dark Theme