Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 518.68 and 539.08

Daily Target 1514.33
Daily Target 2523.02
Daily Target 3534.73333333333
Daily Target 4543.42
Daily Target 5555.13

Daily price and volume Moil

Date Closing Open Range Volume
Fri 14 June 2024 531.70 (0.06%) 534.00 526.05 - 546.45 0.764 times
Thu 13 June 2024 531.40 (0.67%) 531.70 521.05 - 535.00 0.4573 times
Wed 12 June 2024 527.85 (3.99%) 510.10 508.05 - 542.10 1.8615 times
Tue 11 June 2024 507.60 (3.38%) 493.50 490.40 - 522.00 1.54 times
Mon 10 June 2024 491.00 (-0.1%) 488.00 487.40 - 505.30 0.5328 times
Fri 07 June 2024 491.50 (-1.06%) 500.00 479.55 - 500.00 0.5277 times
Thu 06 June 2024 496.75 (2.91%) 489.90 482.90 - 505.45 0.932 times
Wed 05 June 2024 482.70 (4.46%) 470.00 436.55 - 493.55 0.8395 times
Tue 04 June 2024 462.10 (-12.02%) 530.00 420.20 - 530.50 1.5715 times
Mon 03 June 2024 525.25 (4.33%) 548.00 522.00 - 548.40 0.9737 times
Fri 31 May 2024 503.45 (3.96%) 489.00 475.60 - 510.90 0.9017 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 509.55 and 568.6

Weekly Target 1462.8
Weekly Target 2497.25
Weekly Target 3521.85
Weekly Target 4556.3
Weekly Target 5580.9

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 14 June 2024 531.70 (8.18%) 488.00 487.40 - 546.45 0.9061 times
Fri 07 June 2024 491.50 (-2.37%) 548.00 420.20 - 548.40 0.8514 times
Fri 31 May 2024 503.45 (0.54%) 503.85 475.00 - 524.80 0.5951 times
Fri 24 May 2024 500.75 (-9.13%) 545.00 492.95 - 555.70 0.6286 times
Sat 18 May 2024 551.05 (34.73%) 409.90 400.00 - 551.05 1.6718 times
Fri 10 May 2024 409.00 (-8.19%) 449.00 395.85 - 451.95 0.6226 times
Fri 03 May 2024 445.50 (6.48%) 422.35 403.15 - 463.50 1.3541 times
Fri 26 April 2024 418.40 (27.31%) 331.90 331.50 - 443.00 2.2589 times
Fri 19 April 2024 328.65 (-1.05%) 324.90 313.95 - 345.70 0.4062 times
Fri 12 April 2024 332.15 (4.29%) 321.00 315.10 - 351.50 0.7053 times
Fri 05 April 2024 318.50 (14.34%) 284.00 284.00 - 323.15 0.7599 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 411.85 and 540.05

Monthly Target 1371.9
Monthly Target 2451.8
Monthly Target 3500.1
Monthly Target 4580
Monthly Target 5628.3

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 14 June 2024 531.70 (5.61%) 548.00 420.20 - 548.40 0.6733 times
Fri 31 May 2024 503.45 (23.94%) 434.05 395.85 - 555.70 1.7301 times
Tue 30 April 2024 406.20 (45.83%) 284.00 284.00 - 443.00 1.7186 times
Thu 28 March 2024 278.55 (4.84%) 272.00 260.05 - 314.70 0.7441 times
Thu 29 February 2024 265.70 (-23.43%) 348.00 259.50 - 369.65 0.5955 times
Wed 31 January 2024 347.00 (12.3%) 310.00 303.85 - 364.35 1.274 times
Fri 29 December 2023 309.00 (4.29%) 295.00 265.70 - 329.90 0.9013 times
Thu 30 November 2023 296.30 (27.77%) 233.00 227.05 - 318.70 1.1378 times
Tue 31 October 2023 231.90 (4.41%) 223.05 207.05 - 280.00 0.9936 times
Fri 29 September 2023 222.10 (-6.9%) 240.00 211.80 - 250.00 0.2316 times
Thu 31 August 2023 238.55 (28.53%) 187.50 182.55 - 239.90 0.6342 times

 monthly chart Moil

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 517.91
12 day DMA 502.96
20 day DMA 504.8
35 day DMA 473.7
50 day DMA 434.42
100 day DMA 367.95
150 day DMA 345.53
200 day DMA 316.95

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA520.66515.14507.01
12 day EMA507.41502.99497.83
20 day EMA494.47490.55486.25
35 day EMA463.5459.49455.26
50 day EMA431.14427.04422.78

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.91509.87502.94
12 day SMA502.96499.57495.77
20 day SMA504.8504.46499.76
35 day SMA473.7470.81466.73
50 day SMA434.42429.88425.5
100 day SMA367.95365.86363.83
150 day SMA345.53343.56341.62
200 day SMA316.95315.38313.82
Back to top | Use Dark Theme