Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 491.88 and 501.28
| Daily Target 1 | 484.65 |
| Daily Target 2 | 489.7 |
| Daily Target 3 | 494.05 |
| Daily Target 4 | 499.1 |
| Daily Target 5 | 503.45 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 494.75 (1.09%) | 489.00 | 489.00 - 498.40 | 0.4427 times | Thu 25 July 2024 | 489.40 (-1.22%) | 489.40 | 485.45 - 504.80 | 0.9462 times | Wed 24 July 2024 | 495.45 (3.61%) | 480.25 | 480.20 - 503.85 | 1.5532 times | Tue 23 July 2024 | 478.20 (-1.25%) | 487.95 | 465.00 - 493.60 | 0.867 times | Mon 22 July 2024 | 484.25 (-0.84%) | 485.90 | 475.40 - 504.80 | 1.0652 times | Fri 19 July 2024 | 488.35 (-4.03%) | 510.00 | 486.05 - 510.20 | 0.8821 times | Thu 18 July 2024 | 508.85 (-3.48%) | 530.00 | 507.25 - 530.00 | 0.954 times | Tue 16 July 2024 | 527.20 (-0.37%) | 533.00 | 525.00 - 554.50 | 2.0396 times | Mon 15 July 2024 | 529.15 (0.09%) | 530.75 | 519.05 - 536.85 | 0.7138 times | Fri 12 July 2024 | 528.65 (-1.78%) | 540.95 | 526.55 - 540.95 | 0.5361 times | Thu 11 July 2024 | 538.25 (2.97%) | 525.35 | 523.00 - 541.10 | 1.031 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 479.88 and 519.68
| Weekly Target 1 | 448.38 |
| Weekly Target 2 | 471.57 |
| Weekly Target 3 | 488.18333333333 |
| Weekly Target 4 | 511.37 |
| Weekly Target 5 | 527.98 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 494.75 (1.31%) | 485.90 | 465.00 - 504.80 | 0.5101 times | Fri 19 July 2024 | 488.35 (-7.62%) | 530.75 | 486.05 - 554.50 | 0.4803 times | Fri 12 July 2024 | 528.65 (-2.53%) | 547.00 | 517.50 - 588.00 | 1.0936 times | Fri 05 July 2024 | 542.35 (9.71%) | 480.00 | 473.10 - 550.00 | 1.4787 times | Fri 28 June 2024 | 494.35 (-4.97%) | 520.00 | 493.00 - 566.00 | 1.4518 times | Fri 21 June 2024 | 520.20 (-2.16%) | 534.60 | 505.10 - 534.60 | 0.4775 times | Fri 14 June 2024 | 531.70 (8.18%) | 488.00 | 487.40 - 546.45 | 1.3701 times | Fri 07 June 2024 | 491.50 (-2.37%) | 548.00 | 420.20 - 548.40 | 1.2875 times | Fri 31 May 2024 | 503.45 (0.54%) | 503.85 | 475.00 - 524.80 | 0.8998 times | Fri 24 May 2024 | 500.75 (-9.13%) | 545.00 | 492.95 - 555.70 | 0.9506 times | Sat 18 May 2024 | 551.05 (34.73%) | 409.90 | 400.00 - 551.05 | 2.5281 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 479.88 and 602.88
| Monthly Target 1 | 392.92 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 515.91666666667 |
| Monthly Target 4 | 566.83 |
| Monthly Target 5 | 638.92 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 494.75 (0.08%) | 480.00 | 465.00 - 588.00 | 0.8088 times | Fri 28 June 2024 | 494.35 (-1.81%) | 548.00 | 420.20 - 566.00 | 1.0413 times | Fri 31 May 2024 | 503.45 (23.94%) | 434.05 | 395.85 - 555.70 | 1.5503 times | Tue 30 April 2024 | 406.20 (45.83%) | 284.00 | 284.00 - 443.00 | 1.54 times | Thu 28 March 2024 | 278.55 (4.84%) | 272.00 | 260.05 - 314.70 | 0.6668 times | Thu 29 February 2024 | 265.70 (-23.43%) | 348.00 | 259.50 - 369.65 | 0.5336 times | Wed 31 January 2024 | 347.00 (12.3%) | 310.00 | 303.85 - 364.35 | 1.1416 times | Fri 29 December 2023 | 309.00 (4.29%) | 295.00 | 265.70 - 329.90 | 0.8077 times | Thu 30 November 2023 | 296.30 (27.77%) | 233.00 | 227.05 - 318.70 | 1.0196 times | Tue 31 October 2023 | 231.90 (4.41%) | 223.05 | 207.05 - 280.00 | 0.8904 times | Fri 29 September 2023 | 222.10 (-6.9%) | 240.00 | 211.80 - 250.00 | 0.2076 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 488.41 |
| 12 day DMA | 507.1 |
| 20 day DMA | 513.06 |
| 35 day DMA | 514.63 |
| 50 day DMA | 509.85 |
| 100 day DMA | 424.32 |
| 150 day DMA | 387.26 |
| 200 day DMA | 357.43 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.54 | 492.93 | 494.7 |
| 12 day EMA | 502.51 | 503.92 | 506.56 |
| 20 day EMA | 507.12 | 508.42 | 510.42 |
| 35 day EMA | 505.2 | 505.82 | 506.79 |
| 50 day EMA | 500.76 | 501.01 | 501.48 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.41 | 487.13 | 491.02 |
| 12 day SMA | 507.1 | 510.99 | 516.59 |
| 20 day SMA | 513.06 | 513.89 | 514.99 |
| 35 day SMA | 514.63 | 514.28 | 513.5 |
| 50 day SMA | 509.85 | 508.76 | 507.77 |
| 100 day SMA | 424.32 | 422.02 | 419.85 |
| 150 day SMA | 387.26 | 386.03 | 384.83 |
| 200 day SMA | 357.43 | 356.02 | 354.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.