Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 53.22 and 55.4
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 57.12 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.59 (-2.83%) | 56.20 | 54.02 - 56.20 | 3.2752 times | Wed 07 October 2026 | 56.18 (-0.86%) | 56.77 | 55.92 - 57.00 | 0.285 times | Tue 06 October 2026 | 56.67 (1%) | 56.27 | 56.00 - 56.98 | 0.4112 times | Mon 05 October 2026 | 56.11 (0.57%) | 56.91 | 55.67 - 56.91 | 0.5976 times | Thu 01 October 2026 | 55.79 (-1.8%) | 56.75 | 55.17 - 57.70 | 1.113 times | Wed 30 September 2026 | 56.81 (0.34%) | 56.90 | 56.62 - 57.09 | 0.161 times | Tue 29 September 2026 | 56.62 (-0.26%) | 56.88 | 56.00 - 56.88 | 0.6544 times | Mon 28 September 2026 | 56.77 (-1.99%) | 57.62 | 56.61 - 57.79 | 2.2331 times | Fri 25 September 2026 | 57.92 (-0.14%) | 56.55 | 56.55 - 58.58 | 1.0445 times | Thu 24 September 2026 | 58.00 (-0.55%) | 58.14 | 57.47 - 58.20 | 0.2249 times | Wed 23 September 2026 | 58.32 (1.32%) | 58.14 | 58.14 - 59.00 | 0.3286 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 52.82 and 55.8
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.59 (-2.15%) | 56.91 | 54.02 - 57.00 | 1.126 times | Thu 01 October 2026 | 55.79 (-3.68%) | 57.62 | 55.17 - 57.79 | 1.0256 times | Fri 25 September 2026 | 57.92 (-0.58%) | 58.26 | 56.55 - 59.00 | 0.5305 times | Fri 18 September 2026 | 58.26 (-0.8%) | 58.25 | 56.84 - 58.50 | 0.345 times | Fri 11 September 2026 | 58.73 (0.09%) | 60.17 | 58.21 - 60.17 | 1.249 times | Fri 04 September 2026 | 58.68 (-1.15%) | 58.55 | 57.49 - 61.31 | 1.8202 times | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.1576 times | Fri 21 August 2026 | 59.60 (-0.57%) | 59.94 | 58.98 - 60.00 | 0.8313 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.6411 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.2737 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.6981 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 52.47 and 56.15
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.59 (-3.91%) | 56.75 | 54.02 - 57.70 | 0.2221 times | Wed 30 September 2026 | 56.81 (-4.63%) | 59.47 | 56.00 - 60.17 | 0.6506 times | Mon 31 August 2026 | 59.57 (-1.7%) | 60.94 | 58.02 - 62.50 | 0.7135 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5634 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7587 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.909 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2745 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6391 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0659 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2031 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6877 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.78 |
| 20 day DMA | 57.32 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.73 |
| 100 day DMA | 60.41 |
| 150 day DMA | 60.45 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 56.43 | 56.55 |
| 12 day EMA | 56.56 | 56.92 | 57.06 |
| 20 day EMA | 57.11 | 57.37 | 57.49 |
| 35 day EMA | 57.9 | 58.1 | 58.21 |
| 50 day EMA | 58.6 | 58.76 | 58.87 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.31 | 56.4 |
| 12 day SMA | 56.78 | 57.1 | 57.27 |
| 20 day SMA | 57.32 | 57.52 | 57.63 |
| 35 day SMA | 58.03 | 58.18 | 58.28 |
| 50 day SMA | 58.73 | 58.85 | 58.93 |
| 100 day SMA | 60.41 | 60.49 | 60.56 |
| 150 day SMA | 60.45 | 60.5 | 60.53 |
| 200 day SMA | 60.18 | 60.2 | 60.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.