Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.43 and 62.08
| Daily Target 1 | 59.07 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.716666666667 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.37 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.20 (0.36%) | 60.98 | 59.65 - 61.30 | 0.4502 times | Tue 10 February 2026 | 60.98 (0.28%) | 60.77 | 60.70 - 61.89 | 0.1855 times | Mon 09 February 2026 | 60.81 (0.55%) | 60.79 | 60.40 - 61.00 | 0.2753 times | Fri 06 February 2026 | 60.48 (1.78%) | 59.78 | 59.49 - 61.70 | 0.8351 times | Thu 05 February 2026 | 59.42 (-2.29%) | 60.51 | 59.25 - 62.00 | 0.9076 times | Wed 04 February 2026 | 60.81 (1.3%) | 60.03 | 59.00 - 61.44 | 0.6134 times | Tue 03 February 2026 | 60.03 (5.45%) | 58.08 | 57.63 - 61.03 | 0.9538 times | Mon 02 February 2026 | 56.93 (-0.07%) | 56.98 | 55.43 - 57.71 | 1.119 times | Sun 01 February 2026 | 56.97 (-2.68%) | 60.00 | 55.26 - 60.00 | 3.9727 times | Fri 30 January 2026 | 58.54 (-0.37%) | 59.05 | 57.09 - 59.90 | 0.6874 times | Thu 29 January 2026 | 58.76 (1.19%) | 58.94 | 58.00 - 59.47 | 0.6057 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 60.43 and 62.67
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.20 (1.19%) | 60.79 | 59.65 - 61.89 | 0.4559 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 4.2042 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.9255 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.4043 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.4098 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 0.6906 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.3896 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.2908 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 0.7147 times | Fri 12 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 0.5146 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 0.4185 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 58.23 and 64.97
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.20 (4.54%) | 60.00 | 55.26 - 62.00 | 2.3545 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.8513 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 1.0581 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.5836 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.8727 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.2871 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.546 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.5156 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.6322 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.2989 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 59.42 |
| 20 day DMA | 58.56 |
| 35 day DMA | 59.01 |
| 50 day DMA | 58.86 |
| 100 day DMA | 59.93 |
| 150 day DMA | 59.59 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.35 | 60.03 |
| 12 day EMA | 59.74 | 59.47 | 59.19 |
| 20 day EMA | 59.31 | 59.11 | 58.91 |
| 35 day EMA | 59.08 | 58.95 | 58.83 |
| 50 day EMA | 59.18 | 59.1 | 59.02 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.5 | 60.31 |
| 12 day SMA | 59.42 | 59.02 | 58.6 |
| 20 day SMA | 58.56 | 58.4 | 58.27 |
| 35 day SMA | 59.01 | 58.95 | 58.88 |
| 50 day SMA | 58.86 | 58.85 | 58.84 |
| 100 day SMA | 59.93 | 59.91 | 59.9 |
| 150 day SMA | 59.59 | 59.59 | 59.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.