Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 63.8 and 64.71
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 63.99 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 64.9 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.12 (1.02%) | 63.47 | 63.47 - 64.38 | 0.9959 times | Tue 21 April 2026 | 63.47 (-0.05%) | 63.50 | 63.42 - 64.10 | 0.7244 times | Mon 20 April 2026 | 63.50 (0.22%) | 63.36 | 62.03 - 63.98 | 0.6572 times | Fri 17 April 2026 | 63.36 (1.54%) | 62.40 | 62.40 - 63.41 | 0.9532 times | Thu 16 April 2026 | 62.40 (0.74%) | 61.94 | 60.97 - 62.72 | 3.4684 times | Wed 15 April 2026 | 61.94 (2.92%) | 60.18 | 60.18 - 61.95 | 1.1662 times | Mon 13 April 2026 | 60.18 (-0.18%) | 59.08 | 59.08 - 60.46 | 0.6263 times | Fri 10 April 2026 | 60.29 (1.01%) | 59.98 | 59.97 - 60.96 | 0.3854 times | Thu 09 April 2026 | 59.69 (0.24%) | 58.75 | 58.75 - 60.18 | 0.4451 times | Wed 08 April 2026 | 59.55 (3.71%) | 59.27 | 58.60 - 60.59 | 0.5781 times | Tue 07 April 2026 | 57.42 (0.09%) | 57.11 | 56.82 - 57.50 | 0.1427 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 63.08 and 65.43
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.12 (1.2%) | 63.36 | 62.03 - 64.38 | 0.5848 times | Fri 17 April 2026 | 63.36 (5.09%) | 59.08 | 59.08 - 63.41 | 1.5284 times | Fri 10 April 2026 | 60.29 (6.13%) | 57.58 | 55.23 - 60.96 | 0.7164 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 1.0137 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.6075 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.6864 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 1.2252 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 2.254 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.4595 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.9241 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.8593 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.55 and 68.96
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.12 (16.29%) | 55.69 | 54.97 - 64.38 | 1.0969 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.8086 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.2796 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.3276 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.7588 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4185 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.6258 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.923 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.3916 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.3697 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.4534 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 61.11 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.96 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.18 |
| 150 day DMA | 59.73 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.72 | 62.35 |
| 12 day EMA | 61.54 | 61.07 | 60.63 |
| 20 day EMA | 60.5 | 60.12 | 59.77 |
| 35 day EMA | 59.94 | 59.69 | 59.47 |
| 50 day EMA | 59.81 | 59.63 | 59.47 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.93 | 62.28 |
| 12 day SMA | 61.11 | 60.5 | 59.96 |
| 20 day SMA | 59.19 | 58.9 | 58.62 |
| 35 day SMA | 58.96 | 58.88 | 58.83 |
| 50 day SMA | 59.49 | 59.42 | 59.35 |
| 100 day SMA | 59.18 | 59.13 | 59.1 |
| 150 day SMA | 59.73 | 59.68 | 59.65 |
| 200 day SMA | 59.57 | 59.56 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.