Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.71 and 59.23
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.083333333333 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.6 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.15 (-0.27%) | 59.31 | 58.79 - 59.31 | 0.6331 times | Thu 04 December 2025 | 59.31 (-0.29%) | 59.40 | 59.20 - 59.70 | 2.6135 times | Wed 03 December 2025 | 59.48 (-0.85%) | 59.99 | 59.31 - 60.03 | 1.2915 times | Tue 02 December 2025 | 59.99 (-1.04%) | 60.39 | 59.91 - 60.41 | 0.6645 times | Mon 01 December 2025 | 60.62 (0.02%) | 60.85 | 60.01 - 60.85 | 0.9652 times | Fri 28 November 2025 | 60.61 (-0.39%) | 60.65 | 60.35 - 61.37 | 0.9456 times | Thu 27 November 2025 | 60.85 (-0.15%) | 61.18 | 60.79 - 61.24 | 0.2682 times | Wed 26 November 2025 | 60.94 (1.21%) | 60.34 | 60.30 - 60.99 | 0.4585 times | Tue 25 November 2025 | 60.21 (0.52%) | 60.14 | 59.94 - 60.49 | 0.456 times | Mon 24 November 2025 | 59.90 (-1.11%) | 60.68 | 58.83 - 60.68 | 1.7038 times | Fri 21 November 2025 | 60.57 (-0.41%) | 60.83 | 60.57 - 60.85 | 0.2206 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.94 and 60
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 1.2354 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.7676 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.4582 times | Fri 14 November 2025 | 61.26 (1.34%) | 61.08 | 59.84 - 61.66 | 1.0545 times | Fri 07 November 2025 | 60.45 (-2.75%) | 62.16 | 59.89 - 62.29 | 1.1292 times | Fri 31 October 2025 | 62.16 (0.73%) | 61.91 | 61.35 - 63.80 | 1.4509 times | Fri 24 October 2025 | 61.71 (0.98%) | 61.69 | 60.59 - 63.47 | 0.7797 times | Fri 17 October 2025 | 61.11 (-0.23%) | 61.55 | 60.44 - 62.47 | 1.1218 times | Fri 10 October 2025 | 61.25 (1.96%) | 60.97 | 59.00 - 61.48 | 1.2576 times | Fri 03 October 2025 | 60.07 (0.43%) | 59.83 | 59.57 - 62.47 | 0.7452 times | Fri 26 September 2025 | 59.81 (-0.27%) | 59.00 | 59.00 - 62.86 | 4.5828 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 57.94 and 60
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 0.3419 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.9436 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.4111 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 2.0812 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.8829 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.8336 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 1.0223 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.4834 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.2 |
| 20 day DMA | 60.49 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.84 | 60.11 |
| 12 day EMA | 60.1 | 60.27 | 60.44 |
| 20 day EMA | 60.37 | 60.5 | 60.63 |
| 35 day EMA | 60.58 | 60.66 | 60.74 |
| 50 day EMA | 60.74 | 60.81 | 60.87 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60 | 60.31 |
| 12 day SMA | 60.2 | 60.35 | 60.5 |
| 20 day SMA | 60.49 | 60.55 | 60.6 |
| 35 day SMA | 60.99 | 61.06 | 61.11 |
| 50 day SMA | 60.9 | 60.95 | 61 |
| 100 day SMA | 59.91 | 59.93 | 59.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.