Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 60.96 and 62.64
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63.05 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.40 (2.03%) | 60.78 | 60.51 - 62.19 | 0.3024 times | Thu 11 June 2026 | 60.18 (-1.26%) | 60.95 | 60.05 - 60.95 | 0.441 times | Wed 10 June 2026 | 60.95 (-1.46%) | 62.19 | 60.66 - 62.19 | 3.9931 times | Tue 09 June 2026 | 61.85 (0.96%) | 61.72 | 61.17 - 61.88 | 0.3843 times | Mon 08 June 2026 | 61.26 (-1.5%) | 61.66 | 61.23 - 62.00 | 0.7693 times | Fri 05 June 2026 | 62.19 (0.44%) | 62.90 | 61.65 - 62.90 | 1.6346 times | Thu 04 June 2026 | 61.92 (-0.13%) | 61.87 | 61.50 - 62.26 | 0.0941 times | Wed 03 June 2026 | 62.00 (0.27%) | 62.07 | 61.10 - 62.90 | 0.4132 times | Tue 02 June 2026 | 61.83 (-0.29%) | 61.62 | 60.87 - 62.05 | 0.5558 times | Mon 01 June 2026 | 62.01 (-2.39%) | 63.14 | 61.92 - 63.16 | 1.4121 times | Fri 29 May 2026 | 63.53 (-0.38%) | 63.86 | 61.80 - 64.06 | 3.4877 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.66 and 61.8
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 0.9454 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 0.6597 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 0.8148 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 0.6787 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 0.7537 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 1.4677 times | Thu 30 April 2026 | 63.81 (0.27%) | 64.31 | 63.07 - 65.17 | 0.9512 times | Fri 24 April 2026 | 63.64 (0.44%) | 63.36 | 62.03 - 64.44 | 0.9253 times | Fri 17 April 2026 | 63.36 (5.09%) | 59.08 | 59.08 - 63.41 | 1.9089 times | Fri 10 April 2026 | 60.29 (6.13%) | 57.58 | 55.23 - 60.96 | 0.8947 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 1.2661 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.17 and 62.28
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.40 (-3.35%) | 63.14 | 60.05 - 63.16 | 0.3945 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9131 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2803 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.6465 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0752 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2086 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6908 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.381 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5697 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8402 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.3565 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.27 |
| 35 day DMA | 63.07 |
| 50 day DMA | 62.2 |
| 100 day DMA | 60.5 |
| 150 day DMA | 60.25 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.11 | 61.57 |
| 12 day EMA | 61.72 | 61.78 | 62.07 |
| 20 day EMA | 62.02 | 62.08 | 62.28 |
| 35 day EMA | 61.82 | 61.85 | 61.95 |
| 50 day EMA | 61.61 | 61.62 | 61.68 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.29 | 61.63 |
| 12 day SMA | 61.91 | 62.08 | 62.36 |
| 20 day SMA | 62.27 | 62.37 | 62.49 |
| 35 day SMA | 63.07 | 63.15 | 63.25 |
| 50 day SMA | 62.2 | 62.1 | 62.04 |
| 100 day SMA | 60.5 | 60.47 | 60.45 |
| 150 day SMA | 60.25 | 60.26 | 60.27 |
| 200 day SMA | 60.17 | 60.16 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.