Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 11.48 and 12.58
| Daily Target 1 | 10.59 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.79 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (8.35%) | 11.25 | 11.02 - 12.12 | 1.5492 times | Thu 16 April 2026 | 11.02 (-1.25%) | 11.43 | 10.95 - 11.43 | 0.7332 times | Wed 15 April 2026 | 11.16 (1.73%) | 11.09 | 11.09 - 11.35 | 0.4716 times | Mon 13 April 2026 | 10.97 (-1.61%) | 10.94 | 10.66 - 11.10 | 0.2126 times | Fri 10 April 2026 | 11.15 (7.31%) | 10.50 | 10.50 - 11.25 | 0.4024 times | Thu 09 April 2026 | 10.39 (0.19%) | 10.64 | 10.16 - 10.64 | 0.3864 times | Wed 08 April 2026 | 10.37 (-2.99%) | 11.00 | 10.25 - 11.29 | 2.0686 times | Tue 07 April 2026 | 10.69 (8.31%) | 10.10 | 9.66 - 11.50 | 2.3547 times | Mon 06 April 2026 | 9.87 (9.06%) | 9.45 | 9.06 - 10.00 | 1.3775 times | Thu 02 April 2026 | 9.05 (-0.11%) | 8.90 | 8.81 - 9.28 | 0.4438 times | Wed 01 April 2026 | 9.06 (4.98%) | 8.65 | 8.65 - 9.50 | 3.6473 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 11.3 and 12.76
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (7.09%) | 10.94 | 10.66 - 12.12 | 0.7193 times | Fri 10 April 2026 | 11.15 (23.2%) | 9.45 | 9.06 - 11.50 | 1.5977 times | Thu 02 April 2026 | 9.05 (-5.04%) | 9.76 | 8.11 - 9.89 | 1.8022 times | Fri 27 March 2026 | 9.53 (-8.19%) | 10.11 | 9.26 - 10.64 | 0.5914 times | Fri 20 March 2026 | 10.38 (-8.22%) | 11.31 | 10.34 - 11.77 | 1.0382 times | Fri 13 March 2026 | 11.31 (-5.83%) | 12.01 | 11.25 - 12.03 | 2.1784 times | Fri 06 March 2026 | 12.01 (-3.77%) | 11.67 | 11.50 - 12.68 | 0.8223 times | Fri 27 February 2026 | 12.48 (-2.73%) | 12.75 | 12.07 - 13.38 | 0.4246 times | Fri 20 February 2026 | 12.83 (-3.68%) | 13.48 | 12.67 - 13.75 | 0.3925 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.35 | 13.15 - 14.60 | 0.4334 times | Fri 06 February 2026 | 13.35 (-2.91%) | 13.41 | 13.00 - 14.30 | 0.6652 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 10.3 and 13.77
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (38.35%) | 8.65 | 8.65 - 12.12 | 0.3756 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.6176 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2175 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.7042 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 0.8432 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 2.4583 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.7072 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.023 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.7942 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 2.2593 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.8023 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.31 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.73 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.89 | 10.82 |
| 12 day EMA | 10.8 | 10.59 | 10.51 |
| 20 day EMA | 10.78 | 10.66 | 10.62 |
| 35 day EMA | 11.19 | 11.15 | 11.16 |
| 50 day EMA | 11.86 | 11.86 | 11.89 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 10.94 | 10.81 |
| 12 day SMA | 10.36 | 10.16 | 10.08 |
| 20 day SMA | 10.31 | 10.27 | 10.28 |
| 35 day SMA | 11.04 | 11.06 | 11.12 |
| 50 day SMA | 11.73 | 11.77 | 11.82 |
| 100 day SMA | 13.12 | 13.15 | 13.19 |
| 150 day SMA | 13.57 | 13.58 | 13.6 |
| 200 day SMA | 13.69 | 13.7 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.