Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 11.44 and 11.7
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.91 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.59 (-1.95%) | 11.81 | 11.55 - 11.81 | 0.4543 times | Fri 05 June 2026 | 11.82 (1.46%) | 11.72 | 11.58 - 11.95 | 0.2881 times | Thu 04 June 2026 | 11.65 (0.52%) | 11.61 | 11.52 - 11.87 | 0.386 times | Wed 03 June 2026 | 11.59 (-0.94%) | 11.97 | 11.51 - 11.97 | 1.5397 times | Tue 02 June 2026 | 11.70 (0%) | 11.60 | 11.60 - 12.00 | 1.0245 times | Mon 01 June 2026 | 11.70 (-1.02%) | 11.87 | 11.70 - 12.05 | 0.853 times | Fri 29 May 2026 | 11.82 (-1.75%) | 12.03 | 11.75 - 12.14 | 1.3895 times | Wed 27 May 2026 | 12.03 (0.67%) | 12.24 | 11.91 - 12.24 | 0.7579 times | Tue 26 May 2026 | 11.95 (0.08%) | 11.95 | 11.74 - 12.13 | 1.836 times | Mon 25 May 2026 | 11.94 (0.76%) | 11.90 | 11.90 - 12.24 | 1.4709 times | Fri 22 May 2026 | 11.85 (-2.15%) | 12.11 | 11.61 - 12.70 | 4.8389 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 11.44 and 11.7
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.59 (-1.95%) | 11.81 | 11.55 - 11.81 | 0.0365 times | Fri 05 June 2026 | 11.82 (0%) | 11.87 | 11.51 - 12.05 | 0.3292 times | Fri 29 May 2026 | 11.82 (-0.25%) | 11.90 | 11.74 - 12.24 | 0.4388 times | Fri 22 May 2026 | 11.85 (-2.95%) | 12.03 | 11.61 - 12.70 | 0.776 times | Fri 15 May 2026 | 12.21 (-9.82%) | 13.50 | 12.15 - 13.51 | 0.7323 times | Fri 08 May 2026 | 13.54 (-0.66%) | 13.63 | 13.49 - 15.00 | 1.8302 times | Thu 30 April 2026 | 13.63 (17%) | 11.65 | 11.56 - 13.90 | 1.9898 times | Fri 24 April 2026 | 11.65 (-2.43%) | 12.00 | 10.91 - 12.25 | 1.4488 times | Fri 17 April 2026 | 11.94 (7.09%) | 10.94 | 10.66 - 12.12 | 0.7507 times | Fri 10 April 2026 | 11.15 (23.2%) | 9.45 | 9.06 - 11.50 | 1.6676 times | Thu 02 April 2026 | 9.05 (-5.04%) | 9.76 | 8.11 - 9.89 | 1.881 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.28 and 11.82
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.59 (-1.95%) | 11.87 | 11.51 - 12.05 | 0.0512 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.5286 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 0.9646 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.7947 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2798 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.9062 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.0851 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 3.1634 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.91 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.3164 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 1.0219 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.75 | 11.71 |
| 12 day EMA | 11.86 | 11.91 | 11.93 |
| 20 day EMA | 11.98 | 12.02 | 12.04 |
| 35 day EMA | 11.75 | 11.76 | 11.76 |
| 50 day EMA | 11.6 | 11.6 | 11.59 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.69 |
| 12 day SMA | 11.81 | 11.88 | 11.89 |
| 20 day SMA | 12.08 | 12.18 | 12.28 |
| 35 day SMA | 12.36 | 12.34 | 12.33 |
| 50 day SMA | 11.69 | 11.66 | 11.63 |
| 100 day SMA | 12.38 | 12.42 | 12.45 |
| 150 day SMA | 13.09 | 13.11 | 13.13 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.