Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 53.31 and 55
| Daily Target 1 | 53 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.69 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 56.38 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.24 (-2.83%) | 55.76 | 54.07 - 55.76 | 0.523 times | Thu 12 February 2026 | 55.82 (-0.62%) | 56.20 | 55.12 - 56.49 | 0.6102 times | Wed 11 February 2026 | 56.17 (-1.3%) | 57.50 | 55.10 - 58.00 | 0.9496 times | Tue 10 February 2026 | 56.91 (2.43%) | 55.80 | 55.47 - 57.30 | 0.9101 times | Mon 09 February 2026 | 55.56 (4.06%) | 54.00 | 53.71 - 57.29 | 2.0204 times | Fri 06 February 2026 | 53.39 (-2.68%) | 54.86 | 53.15 - 54.99 | 0.6628 times | Thu 05 February 2026 | 54.86 (-2.85%) | 56.14 | 54.50 - 56.60 | 0.6106 times | Wed 04 February 2026 | 56.47 (-1.24%) | 57.18 | 56.11 - 57.51 | 0.7583 times | Tue 03 February 2026 | 57.18 (8.38%) | 58.76 | 55.62 - 58.76 | 1.8334 times | Mon 02 February 2026 | 52.76 (-5.02%) | 55.79 | 52.17 - 56.05 | 1.1215 times | Sun 01 February 2026 | 55.55 (-7.6%) | 58.00 | 54.77 - 58.10 | 1.4916 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 53.98 and 58.27
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 1.4836 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.9171 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.745 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 1.0559 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.6032 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.6562 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.5885 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.1411 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 0.8424 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 0.967 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.6793 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 49.91 and 56.5
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.24 (-9.78%) | 58.00 | 52.17 - 58.76 | 0.4992 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4863 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5821 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6998 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4128 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8076 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8502 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.2675 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.9313 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4632 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 1.0265 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.75 |
| 20 day DMA | 56.38 |
| 35 day DMA | 59 |
| 50 day DMA | 60.45 |
| 100 day DMA | 68.79 |
| 150 day DMA | 75.56 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.89 | 55.92 |
| 12 day EMA | 55.93 | 56.24 | 56.32 |
| 20 day EMA | 56.84 | 57.11 | 57.25 |
| 35 day EMA | 58.57 | 58.82 | 59 |
| 50 day EMA | 60.56 | 60.82 | 61.02 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.57 | 55.38 |
| 12 day SMA | 55.75 | 56.2 | 56.36 |
| 20 day SMA | 56.38 | 56.7 | 56.97 |
| 35 day SMA | 59 | 59.3 | 59.57 |
| 50 day SMA | 60.45 | 60.71 | 60.93 |
| 100 day SMA | 68.79 | 69.11 | 69.42 |
| 150 day SMA | 75.56 | 75.86 | 76.14 |
| 200 day SMA | 78.29 | 78.37 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.