MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniOrganics

Strong Daily Stock price targets for MeghmaniOrganics MOL are 78.32 and 80.09

Daily Target 177.96
Daily Target 278.68
Daily Target 379.726666666667
Daily Target 480.45
Daily Target 581.5

Daily price and volume Meghmani Organics

Date Closing Open Range Volume
Fri 19 July 2024 79.41 (-1.6%) 80.50 79.00 - 80.77 0.8982 times
Thu 18 July 2024 80.70 (-1.07%) 81.64 80.24 - 81.72 0.5826 times
Tue 16 July 2024 81.57 (-0.24%) 81.77 81.31 - 82.73 0.583 times
Mon 15 July 2024 81.77 (1.2%) 81.13 80.01 - 82.70 0.8985 times
Fri 12 July 2024 80.80 (-2.13%) 82.90 80.70 - 83.24 0.9564 times
Thu 11 July 2024 82.56 (2.12%) 81.70 81.54 - 83.70 1.1631 times
Wed 10 July 2024 80.85 (-1.94%) 82.84 79.48 - 82.85 1.1332 times
Tue 09 July 2024 82.45 (0.13%) 83.00 82.00 - 84.34 1.087 times
Mon 08 July 2024 82.34 (1.35%) 80.90 80.90 - 82.98 1.0838 times
Fri 05 July 2024 81.24 (-1.29%) 81.60 80.30 - 81.66 1.6142 times
Thu 04 July 2024 82.30 (-0.82%) 82.80 81.90 - 83.90 0.8849 times

 Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MOL are 77.34 and 81.07

Weekly Target 176.65
Weekly Target 278.03
Weekly Target 380.38
Weekly Target 481.76
Weekly Target 584.11

Weekly price and volumes for Meghmani Organics

Date Closing Open Range Volume
Fri 19 July 2024 79.41 (-1.72%) 81.13 79.00 - 82.73 0.5781 times
Fri 12 July 2024 80.80 (-0.54%) 80.90 79.48 - 84.34 1.0584 times
Fri 05 July 2024 81.24 (-1.02%) 82.50 80.30 - 84.30 0.9234 times
Fri 28 June 2024 82.08 (-5.52%) 85.75 81.04 - 86.53 0.7529 times
Fri 21 June 2024 86.88 (1.8%) 85.34 83.31 - 88.70 2.3329 times
Fri 14 June 2024 85.34 (7.01%) 80.20 79.83 - 87.55 1.2937 times
Fri 07 June 2024 79.75 (-1.18%) 82.75 71.40 - 83.00 1.056 times
Fri 31 May 2024 80.70 (-0.55%) 81.30 78.20 - 81.50 0.5521 times
Fri 24 May 2024 81.15 (-2.23%) 83.00 79.90 - 83.45 0.5868 times
Sat 18 May 2024 83.00 (-1.31%) 80.10 79.50 - 85.35 0.8657 times
Fri 10 May 2024 84.10 (-2.21%) 86.15 81.05 - 86.40 0.505 times

 weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MOL are 76.54 and 81.88

Monthly Target 175.58
Monthly Target 277.49
Monthly Target 380.916666666667
Monthly Target 482.83
Monthly Target 586.26

Monthly price and volumes Meghmani Organics

Date Closing Open Range Volume
Fri 19 July 2024 79.41 (-3.25%) 82.50 79.00 - 84.34 0.3722 times
Fri 28 June 2024 82.08 (1.71%) 82.75 71.40 - 88.70 0.7903 times
Fri 31 May 2024 80.70 (-6.81%) 86.60 78.20 - 87.70 0.4084 times
Tue 30 April 2024 86.60 (9.21%) 79.75 79.75 - 92.70 0.9271 times
Thu 28 March 2024 79.30 (-18.37%) 97.85 75.75 - 99.90 1.0693 times
Thu 29 February 2024 97.15 (11.47%) 88.00 77.20 - 104.50 2.6829 times
Wed 31 January 2024 87.15 (12.02%) 77.80 77.80 - 93.90 2.2235 times
Fri 29 December 2023 77.80 (2.91%) 76.00 74.10 - 82.40 0.7223 times
Thu 30 November 2023 75.60 (2.72%) 73.90 71.95 - 78.65 0.3892 times
Tue 31 October 2023 73.60 (-8.06%) 80.55 71.90 - 82.65 0.4147 times
Fri 29 September 2023 80.05 (-3.61%) 83.10 78.05 - 92.55 0.7829 times

 monthly chart MeghmaniOrganics

DMA SMA EMA moving averages of Meghmani Organics MOL

DMA (daily moving average) of Meghmani Organics MOL

DMA period DMA value
5 day DMA 80.85
12 day DMA 81.58
20 day DMA 82.37
35 day DMA 81.9
50 day DMA 81.84
100 day DMA 84.49
150 day DMA 84.1
200 day DMA 82.07

EMA (exponential moving average) of Meghmani Organics MOL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6981.3381.65
12 day EMA81.4281.7981.99
20 day EMA81.8282.0782.21
35 day EMA81.9582.182.18
50 day EMA81.9782.0782.13

SMA (simple moving average) of Meghmani Organics MOL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8581.4881.51
12 day SMA81.5881.882
20 day SMA82.3782.7582.9
35 day SMA81.981.981.86
50 day SMA81.8481.9481.98
100 day SMA84.4984.5884.63
150 day SMA84.184.0784.04
200 day SMA82.0782.0782.06
Back to top | Use Dark Theme