Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 95.67 and 100.66
| Daily Target 1 | 94.52 |
| Daily Target 2 | 96.82 |
| Daily Target 3 | 99.506666666667 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 104.5 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 99.13 (-1.78%) | 101.06 | 97.20 - 102.19 | 0.7626 times | Thu 24 October 2024 | 100.93 (-1.61%) | 102.08 | 100.10 - 103.49 | 0.3708 times | Wed 23 October 2024 | 102.58 (3.14%) | 99.46 | 99.00 - 103.99 | 0.5502 times | Tue 22 October 2024 | 99.46 (-5.97%) | 105.70 | 99.00 - 107.51 | 0.8034 times | Mon 21 October 2024 | 105.77 (-3.29%) | 107.05 | 104.61 - 109.68 | 1.1664 times | Fri 18 October 2024 | 109.37 (-0.16%) | 108.60 | 106.10 - 112.55 | 0.7492 times | Thu 17 October 2024 | 109.55 (-4.31%) | 115.00 | 108.95 - 115.95 | 1.0158 times | Wed 16 October 2024 | 114.49 (6.87%) | 106.45 | 105.10 - 115.25 | 3.4023 times | Tue 15 October 2024 | 107.13 (0.71%) | 107.19 | 103.16 - 107.90 | 0.5374 times | Mon 14 October 2024 | 106.38 (1.81%) | 105.68 | 103.00 - 107.10 | 0.642 times | Fri 11 October 2024 | 104.49 (7.63%) | 98.00 | 98.00 - 106.70 | 1.5773 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 91.93 and 104.41
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 102.00333333333 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 99.13 (-9.36%) | 107.05 | 97.20 - 109.68 | 0.9782 times | Fri 18 October 2024 | 109.37 (4.67%) | 105.68 | 103.00 - 115.95 | 1.6993 times | Fri 11 October 2024 | 104.49 (6.02%) | 100.00 | 91.74 - 106.70 | 0.6924 times | Fri 04 October 2024 | 98.56 (-2.01%) | 100.59 | 97.80 - 105.43 | 0.3985 times | Fri 27 September 2024 | 100.58 (-1.6%) | 102.22 | 100.02 - 108.90 | 0.46 times | Fri 20 September 2024 | 102.22 (-3.01%) | 106.00 | 99.59 - 112.90 | 0.7413 times | Fri 13 September 2024 | 105.39 (0%) | 105.71 | 103.95 - 110.00 | 0.6428 times | Fri 06 September 2024 | 105.39 (4.61%) | 101.25 | 99.92 - 113.05 | 1.4872 times | Fri 30 August 2024 | 100.75 (-1.91%) | 102.80 | 100.35 - 108.40 | 1.3174 times | Fri 23 August 2024 | 102.71 (9.94%) | 93.90 | 92.97 - 104.73 | 1.583 times | Fri 16 August 2024 | 93.42 (2.55%) | 90.40 | 86.62 - 94.00 | 0.7999 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 83.33 and 107.54
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 102.27333333333 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 99.13 (-1.64%) | 101.27 | 91.74 - 115.95 | 1.0708 times | Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 0.9842 times | Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 1.4773 times | Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 0.6538 times | Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.5671 times | Fri 31 May 2024 | 80.70 (-6.81%) | 86.60 | 78.20 - 87.70 | 0.2931 times | Tue 30 April 2024 | 86.60 (9.21%) | 79.75 | 79.75 - 92.70 | 0.6653 times | Thu 28 March 2024 | 79.30 (-18.37%) | 97.85 | 75.75 - 99.90 | 0.7674 times | Thu 29 February 2024 | 97.15 (11.47%) | 88.00 | 77.20 - 104.50 | 1.9254 times | Wed 31 January 2024 | 87.15 (12.02%) | 77.80 | 77.80 - 93.90 | 1.5956 times | Fri 29 December 2023 | 77.80 (2.91%) | 76.00 | 74.10 - 82.40 | 0.5184 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 104.7 |
| 20 day DMA | 102.27 |
| 35 day DMA | 103.49 |
| 50 day DMA | 102.9 |
| 100 day DMA | 93.27 |
| 150 day DMA | 90.04 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 103.04 | 104.09 |
| 12 day EMA | 103.01 | 103.71 | 104.22 |
| 20 day EMA | 102.97 | 103.37 | 103.63 |
| 35 day EMA | 102.31 | 102.5 | 102.59 |
| 50 day EMA | 101.68 | 101.78 | 101.81 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 103.62 | 105.35 |
| 12 day SMA | 104.7 | 104.42 | 104 |
| 20 day SMA | 102.27 | 102.4 | 102.51 |
| 35 day SMA | 103.49 | 103.81 | 104.04 |
| 50 day SMA | 102.9 | 102.66 | 102.43 |
| 100 day SMA | 93.27 | 93.07 | 92.86 |
| 150 day SMA | 90.04 | 89.91 | 89.78 |
| 200 day SMA | 89.35 | 89.3 | 89.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.