MolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1398.9 and 1531.5

Daily Target 11372.13
Daily Target 21425.67
Daily Target 31504.7333333333
Daily Target 41558.27
Daily Target 51637.33

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Thu 08 October 2026 1479.20 (-4.24%) 1559.00 1451.20 - 1583.80 0.9161 times
Wed 07 October 2026 1544.70 (2.9%) 1499.00 1496.40 - 1559.90 0.6605 times
Tue 06 October 2026 1501.10 (-0.15%) 1509.40 1475.00 - 1540.00 0.5139 times
Mon 05 October 2026 1503.40 (-0.64%) 1501.80 1472.60 - 1558.30 1.389 times
Thu 01 October 2026 1513.10 (15.6%) 1313.00 1312.10 - 1564.30 3.9851 times
Wed 30 September 2026 1308.90 (4.24%) 1314.90 1274.40 - 1369.20 1.4254 times
Tue 29 September 2026 1255.60 (1.46%) 1231.20 1221.00 - 1275.00 0.1982 times
Mon 28 September 2026 1237.50 (-0.68%) 1243.00 1212.30 - 1273.80 0.3352 times
Fri 25 September 2026 1246.00 (-0.02%) 1247.50 1216.60 - 1259.60 0.2453 times
Thu 24 September 2026 1246.20 (-5.1%) 1304.20 1230.00 - 1321.60 0.3312 times
Wed 23 September 2026 1313.20 (3.91%) 1274.70 1260.20 - 1338.30 0.9983 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1398.9 and 1531.5

Weekly Target 11372.13
Weekly Target 21425.67
Weekly Target 31504.7333333333
Weekly Target 41558.27
Weekly Target 51637.33

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Thu 08 October 2026 1479.20 (-2.24%) 1501.80 1451.20 - 1583.80 0.4284 times
Thu 01 October 2026 1513.10 (21.44%) 1243.00 1212.30 - 1564.30 0.7319 times
Fri 25 September 2026 1246.00 (-3.28%) 1295.00 1205.40 - 1338.30 0.3834 times
Fri 18 September 2026 1288.30 (-10.42%) 1419.70 1196.20 - 1437.60 0.9591 times
Fri 11 September 2026 1438.20 (23.93%) 1170.00 1098.20 - 1686.80 2.4776 times
Fri 04 September 2026 1160.50 (6.01%) 1102.10 1035.20 - 1177.00 0.2562 times
Fri 28 August 2026 1094.75 (-0.34%) 1125.00 1077.50 - 1264.60 0.5621 times
Fri 21 August 2026 1098.45 (0%) 980.00 926.35 - 1177.00 2.2014 times
Thu 08 October 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1395.65 and 1667.35

Monthly Target 11186.67
Monthly Target 21332.93
Monthly Target 31458.3666666667
Monthly Target 41604.63
Monthly Target 51730.07

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Thu 08 October 2026 1479.20 (13.01%) 1313.00 1312.10 - 1583.80 0.3447 times
Wed 30 September 2026 1308.90 (20.49%) 1072.30 1035.20 - 1686.80 1.5947 times
Mon 31 August 2026 1086.30 (0%) 980.00 926.35 - 1264.60 1.0607 times
Thu 08 October 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO

DMA (daily moving average) of Molbio Diagnostics MOLBIO

DMA period DMA value
5 day DMA 1508.3
12 day DMA 1367.73
20 day DMA 1353.72
35 day DMA 1255.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics MOLBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.481472.121435.84
12 day EMA1402.761388.871360.55
20 day EMA1344.831330.691308.17
35 day EMA1260.821247.961230.49
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics MOLBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.31474.241416.42
12 day SMA1367.731346.031324.66
20 day SMA1353.721335.641314.76
35 day SMA1255.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme