MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 143.64 and 149.85

Daily Target 1142.52
Daily Target 2144.75
Daily Target 3148.73
Daily Target 4150.96
Daily Target 5154.94

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 01 August 2025 146.98 (-1.51%) 152.71 146.50 - 152.71 0.4432 times
Thu 31 July 2025 149.23 (-2.78%) 150.00 146.60 - 153.38 0.9845 times
Wed 30 July 2025 153.49 (0.42%) 154.00 152.35 - 156.00 1.1798 times
Tue 29 July 2025 152.85 (0.66%) 153.40 150.00 - 153.80 0.7114 times
Mon 28 July 2025 151.85 (0.43%) 151.00 146.00 - 162.98 3.5449 times
Fri 25 July 2025 151.20 (-1.79%) 157.00 150.00 - 157.00 0.6573 times
Thu 24 July 2025 153.96 (-1.53%) 157.63 153.26 - 157.65 0.6351 times
Wed 23 July 2025 156.35 (-0.53%) 156.00 155.21 - 160.49 0.5088 times
Tue 22 July 2025 157.19 (-1.13%) 160.70 156.20 - 160.70 0.5006 times
Mon 21 July 2025 158.98 (1.71%) 156.00 155.16 - 160.80 0.8345 times
Fri 18 July 2025 156.30 (-0.03%) 156.13 154.00 - 158.38 0.6845 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 138 and 154.98

Weekly Target 1135.01
Weekly Target 2140.99
Weekly Target 3151.98666666667
Weekly Target 4157.97
Weekly Target 5168.97

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 01 August 2025 146.98 (-2.79%) 151.00 146.00 - 162.98 0.6871 times
Fri 25 July 2025 151.20 (-3.26%) 156.00 150.00 - 160.80 0.314 times
Fri 18 July 2025 156.30 (-1%) 159.48 154.00 - 165.01 0.498 times
Fri 11 July 2025 157.88 (-3.28%) 163.50 154.90 - 169.50 0.4806 times
Fri 04 July 2025 163.23 (0.34%) 162.67 157.50 - 165.83 0.4751 times
Fri 27 June 2025 162.67 (7.61%) 148.30 148.25 - 173.24 3.2785 times
Fri 20 June 2025 151.17 (-6.11%) 161.00 148.00 - 165.00 0.55 times
Fri 13 June 2025 161.00 (15.55%) 141.00 138.99 - 169.80 2.7252 times
Fri 06 June 2025 139.33 (2.41%) 136.72 133.80 - 141.00 0.4308 times
Fri 30 May 2025 136.05 (-7.03%) 146.34 134.00 - 149.95 0.5607 times
Fri 23 May 2025 146.34 (-0.75%) 150.00 139.81 - 153.40 0.4258 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 143.64 and 149.85

Monthly Target 1142.52
Monthly Target 2144.75
Monthly Target 3148.73
Monthly Target 4150.96
Monthly Target 5154.94

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 01 August 2025 146.98 (-1.51%) 152.71 146.50 - 152.71 0.0134 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6828 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.1446 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5657 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.3056 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.7165 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 1.0128 times
Fri 31 January 2025 175.46 (-10.81%) 198.50 163.82 - 213.01 0.6097 times
Tue 31 December 2024 196.73 (-6%) 214.99 195.90 - 231.15 0.6325 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.3164 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.4901 times

 monthly chart MoldTek

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 150.88
12 day DMA 153.73
20 day DMA 156.14
35 day DMA 156.96
50 day DMA 153.7
100 day DMA 147.08
150 day DMA 153.73
200 day DMA 168.58

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.33152.01153.4
12 day EMA153.02154.12155.01
20 day EMA154.32155.09155.71
35 day EMA153.79154.19154.48
50 day EMA152.9153.14153.3

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.88151.72152.67
12 day SMA153.73154.69155.58
20 day SMA156.14156.95157.4
35 day SMA156.96157.36157.65
50 day SMA153.7153.69153.63
100 day SMA147.08146.85146.55
150 day SMA153.73154.09154.46
200 day SMA168.58169169.41
Back to top | Use Dark Theme