Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 259.98 and 275.93
| Daily Target 1 | 247.35 |
| Daily Target 2 | 256.65 |
| Daily Target 3 | 263.3 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 279.25 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 265.95 (4.68%) | 256.30 | 254.00 - 269.95 | 1.9503 times | Thu 25 July 2024 | 254.05 (0.57%) | 256.50 | 252.05 - 257.40 | 0.5552 times | Wed 24 July 2024 | 252.60 (-1.21%) | 258.30 | 251.55 - 260.00 | 0.8491 times | Tue 23 July 2024 | 255.70 (1.15%) | 253.55 | 245.10 - 258.00 | 0.963 times | Mon 22 July 2024 | 252.80 (-1.5%) | 256.00 | 252.15 - 259.60 | 0.6479 times | Fri 19 July 2024 | 256.65 (-2.38%) | 264.00 | 253.70 - 264.65 | 0.8309 times | Thu 18 July 2024 | 262.90 (-3.1%) | 272.95 | 261.00 - 274.75 | 0.8782 times | Tue 16 July 2024 | 271.30 (-1.76%) | 277.25 | 269.05 - 277.50 | 0.7796 times | Mon 15 July 2024 | 276.15 (2.81%) | 269.10 | 265.30 - 280.70 | 1.6514 times | Fri 12 July 2024 | 268.60 (0.06%) | 280.00 | 266.90 - 280.00 | 0.8945 times | Thu 11 July 2024 | 268.45 (-0.7%) | 272.80 | 267.50 - 272.80 | 0.6683 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 255.53 and 280.38
| Weekly Target 1 | 235.48 |
| Weekly Target 2 | 250.72 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 265.95 (3.62%) | 256.00 | 245.10 - 269.95 | 0.5777 times | Fri 19 July 2024 | 256.65 (-4.45%) | 269.10 | 253.70 - 280.70 | 0.4817 times | Fri 12 July 2024 | 268.60 (1.28%) | 267.90 | 262.80 - 294.05 | 1.5 times | Fri 05 July 2024 | 265.20 (3.38%) | 260.40 | 256.00 - 269.90 | 0.6506 times | Fri 28 June 2024 | 256.54 (-2.74%) | 260.01 | 255.76 - 273.20 | 0.5899 times | Fri 21 June 2024 | 263.78 (-0.83%) | 266.00 | 249.21 - 274.95 | 0.6102 times | Fri 14 June 2024 | 265.98 (4.06%) | 256.89 | 250.00 - 271.53 | 1.013 times | Fri 07 June 2024 | 255.60 (2.86%) | 262.00 | 213.00 - 264.00 | 1.1254 times | Fri 31 May 2024 | 248.50 (-3.61%) | 256.90 | 231.95 - 259.70 | 0.8896 times | Fri 24 May 2024 | 257.80 (12.77%) | 233.80 | 226.70 - 269.70 | 2.5618 times | Sat 18 May 2024 | 228.60 (12.2%) | 203.75 | 198.00 - 228.65 | 0.8338 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 255.53 and 304.48
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 242.68 |
| Monthly Target 3 | 268.36666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 317.32 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 265.95 (3.67%) | 260.40 | 245.10 - 294.05 | 0.8003 times | Fri 28 June 2024 | 256.54 (3.24%) | 262.00 | 213.00 - 274.95 | 0.8324 times | Fri 31 May 2024 | 248.50 (13.42%) | 205.00 | 198.00 - 269.70 | 1.3054 times | Tue 30 April 2024 | 219.10 (20.55%) | 183.15 | 183.15 - 248.45 | 1.7516 times | Thu 28 March 2024 | 181.75 (-17.25%) | 220.75 | 180.00 - 224.05 | 0.875 times | Thu 29 February 2024 | 219.65 (-18.8%) | 270.40 | 210.05 - 283.20 | 0.9348 times | Wed 31 January 2024 | 270.50 (-2.19%) | 278.90 | 261.15 - 286.00 | 0.6132 times | Fri 29 December 2023 | 276.55 (7.67%) | 254.00 | 239.00 - 303.00 | 1.2729 times | Thu 30 November 2023 | 256.85 (-8.32%) | 281.25 | 247.85 - 284.75 | 1.006 times | Tue 31 October 2023 | 280.15 (-19.52%) | 348.30 | 276.05 - 359.50 | 0.6085 times | Fri 29 September 2023 | 348.10 (-7.19%) | 378.80 | 321.50 - 398.55 | 0.5837 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 262.96 |
| 20 day DMA | 263.99 |
| 35 day DMA | 262.59 |
| 50 day DMA | 255.94 |
| 100 day DMA | 232.77 |
| 150 day DMA | 241.83 |
| 200 day DMA | 253.31 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.3 | 255.97 | 256.93 |
| 12 day EMA | 261.14 | 260.27 | 261.4 |
| 20 day EMA | 261.43 | 260.95 | 261.68 |
| 35 day EMA | 257.19 | 256.67 | 256.82 |
| 50 day EMA | 251.99 | 251.42 | 251.31 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 254.36 | 256.13 |
| 12 day SMA | 262.96 | 264.31 | 266.63 |
| 20 day SMA | 263.99 | 263.52 | 263.96 |
| 35 day SMA | 262.59 | 261.72 | 261.03 |
| 50 day SMA | 255.94 | 254.92 | 254.1 |
| 100 day SMA | 232.77 | 232.23 | 231.85 |
| 150 day SMA | 241.83 | 241.99 | 242.21 |
| 200 day SMA | 253.31 | 253.74 | 254.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.