Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 131.33 and 137.26
| Daily Target 1 | 129.93 |
| Daily Target 2 | 132.72 |
| Daily Target 3 | 135.86 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 141.79 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.51 (-1.07%) | 139.00 | 133.07 - 139.00 | 0.627 times | Tue 21 April 2026 | 136.97 (1.24%) | 135.46 | 135.10 - 138.49 | 0.473 times | Mon 20 April 2026 | 135.29 (-3.92%) | 139.50 | 134.68 - 143.89 | 1.0181 times | Fri 17 April 2026 | 140.81 (2.68%) | 138.30 | 135.48 - 144.00 | 1.6753 times | Thu 16 April 2026 | 137.14 (9.34%) | 129.00 | 127.90 - 140.85 | 2.7874 times | Wed 15 April 2026 | 125.42 (3.58%) | 122.90 | 122.90 - 126.76 | 0.5235 times | Mon 13 April 2026 | 121.09 (-3.92%) | 120.00 | 116.00 - 125.25 | 0.972 times | Fri 10 April 2026 | 126.03 (1.21%) | 127.42 | 123.84 - 127.42 | 0.4662 times | Thu 09 April 2026 | 124.52 (0.25%) | 123.00 | 122.11 - 126.18 | 0.8037 times | Wed 08 April 2026 | 124.21 (7.32%) | 121.00 | 118.68 - 125.00 | 0.6539 times | Tue 07 April 2026 | 115.74 (-0.36%) | 116.16 | 114.15 - 118.25 | 0.4541 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 128.88 and 139.7
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 137.49 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 148.31 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.51 (-3.76%) | 139.50 | 133.07 - 143.89 | 0.5356 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.5067 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.8632 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.2809 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.2994 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.7868 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.4169 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.6797 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.8274 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.8032 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.6735 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 120.56 and 158.95
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 128.37333333333 |
| Monthly Target 4 | 151.14 |
| Monthly Target 5 | 166.76 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.51 (32.17%) | 107.64 | 105.61 - 144.00 | 0.4394 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6502 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.7948 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4134 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5715 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8578 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.099 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.0536 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.259 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8613 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.7053 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 128.24 |
| 20 day DMA | 122.54 |
| 35 day DMA | 123.84 |
| 50 day DMA | 127.75 |
| 100 day DMA | 138.46 |
| 150 day DMA | 154.09 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 134.42 | 133.14 |
| 12 day EMA | 129.88 | 128.86 | 127.39 |
| 20 day EMA | 127.31 | 126.45 | 125.34 |
| 35 day EMA | 127.24 | 126.75 | 126.15 |
| 50 day EMA | 129.02 | 128.76 | 128.43 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 135.13 | 131.95 |
| 12 day SMA | 128.24 | 126.68 | 124.67 |
| 20 day SMA | 122.54 | 121.86 | 121.13 |
| 35 day SMA | 123.84 | 123.64 | 123.49 |
| 50 day SMA | 127.75 | 127.75 | 127.7 |
| 100 day SMA | 138.46 | 138.74 | 139.03 |
| 150 day SMA | 154.09 | 154.26 | 154.41 |
| 200 day SMA | 154.53 | 154.66 | 154.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.