MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 143.64 and 149.85
Daily Target 1 | 142.52 |
Daily Target 2 | 144.75 |
Daily Target 3 | 148.73 |
Daily Target 4 | 150.96 |
Daily Target 5 | 154.94 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 146.98 (-1.51%) | 152.71 | 146.50 - 152.71 | 0.4432 times |
Thu 31 July 2025 | 149.23 (-2.78%) | 150.00 | 146.60 - 153.38 | 0.9845 times |
Wed 30 July 2025 | 153.49 (0.42%) | 154.00 | 152.35 - 156.00 | 1.1798 times |
Tue 29 July 2025 | 152.85 (0.66%) | 153.40 | 150.00 - 153.80 | 0.7114 times |
Mon 28 July 2025 | 151.85 (0.43%) | 151.00 | 146.00 - 162.98 | 3.5449 times |
Fri 25 July 2025 | 151.20 (-1.79%) | 157.00 | 150.00 - 157.00 | 0.6573 times |
Thu 24 July 2025 | 153.96 (-1.53%) | 157.63 | 153.26 - 157.65 | 0.6351 times |
Wed 23 July 2025 | 156.35 (-0.53%) | 156.00 | 155.21 - 160.49 | 0.5088 times |
Tue 22 July 2025 | 157.19 (-1.13%) | 160.70 | 156.20 - 160.70 | 0.5006 times |
Mon 21 July 2025 | 158.98 (1.71%) | 156.00 | 155.16 - 160.80 | 0.8345 times |
Fri 18 July 2025 | 156.30 (-0.03%) | 156.13 | 154.00 - 158.38 | 0.6845 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 138 and 154.98
Weekly Target 1 | 135.01 |
Weekly Target 2 | 140.99 |
Weekly Target 3 | 151.98666666667 |
Weekly Target 4 | 157.97 |
Weekly Target 5 | 168.97 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 146.98 (-2.79%) | 151.00 | 146.00 - 162.98 | 0.6871 times |
Fri 25 July 2025 | 151.20 (-3.26%) | 156.00 | 150.00 - 160.80 | 0.314 times |
Fri 18 July 2025 | 156.30 (-1%) | 159.48 | 154.00 - 165.01 | 0.498 times |
Fri 11 July 2025 | 157.88 (-3.28%) | 163.50 | 154.90 - 169.50 | 0.4806 times |
Fri 04 July 2025 | 163.23 (0.34%) | 162.67 | 157.50 - 165.83 | 0.4751 times |
Fri 27 June 2025 | 162.67 (7.61%) | 148.30 | 148.25 - 173.24 | 3.2785 times |
Fri 20 June 2025 | 151.17 (-6.11%) | 161.00 | 148.00 - 165.00 | 0.55 times |
Fri 13 June 2025 | 161.00 (15.55%) | 141.00 | 138.99 - 169.80 | 2.7252 times |
Fri 06 June 2025 | 139.33 (2.41%) | 136.72 | 133.80 - 141.00 | 0.4308 times |
Fri 30 May 2025 | 136.05 (-7.03%) | 146.34 | 134.00 - 149.95 | 0.5607 times |
Fri 23 May 2025 | 146.34 (-0.75%) | 150.00 | 139.81 - 153.40 | 0.4258 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 143.64 and 149.85
Monthly Target 1 | 142.52 |
Monthly Target 2 | 144.75 |
Monthly Target 3 | 148.73 |
Monthly Target 4 | 150.96 |
Monthly Target 5 | 154.94 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume |
Fri 01 August 2025 | 146.98 (-1.51%) | 152.71 | 146.50 - 152.71 | 0.0134 times |
Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6828 times |
Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.1446 times |
Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5657 times |
Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.3056 times |
Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.7165 times |
Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 1.0128 times |
Fri 31 January 2025 | 175.46 (-10.81%) | 198.50 | 163.82 - 213.01 | 0.6097 times |
Tue 31 December 2024 | 196.73 (-6%) | 214.99 | 195.90 - 231.15 | 0.6325 times |
Fri 29 November 2024 | 209.28 (-0.86%) | 224.00 | 198.61 - 229.00 | 0.3164 times |
Thu 31 October 2024 | 211.09 (-10.57%) | 236.03 | 198.61 - 238.40 | 0.4901 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
DMA period | DMA value |
5 day DMA | 150.88 |
12 day DMA | 153.73 |
20 day DMA | 156.14 |
35 day DMA | 156.96 |
50 day DMA | 153.7 |
100 day DMA | 147.08 |
150 day DMA | 153.73 |
200 day DMA | 168.58 |
EMA (exponential moving average) of Mold Tek MOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.33 | 152.01 | 153.4 |
12 day EMA | 153.02 | 154.12 | 155.01 |
20 day EMA | 154.32 | 155.09 | 155.71 |
35 day EMA | 153.79 | 154.19 | 154.48 |
50 day EMA | 152.9 | 153.14 | 153.3 |
SMA (simple moving average) of Mold Tek MOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.88 | 151.72 | 152.67 |
12 day SMA | 153.73 | 154.69 | 155.58 |
20 day SMA | 156.14 | 156.95 | 157.4 |
35 day SMA | 156.96 | 157.36 | 157.65 |
50 day SMA | 153.7 | 153.69 | 153.63 |
100 day SMA | 147.08 | 146.85 | 146.55 |
150 day SMA | 153.73 | 154.09 | 154.46 |
200 day SMA | 168.58 | 169 | 169.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.