Login or Join
HomepageMoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH_BE are 168.45 and 185.83
| Daily Target 1 | 164.38 |
| Daily Target 2 | 172.51 |
| Daily Target 3 | 181.75666666667 |
| Daily Target 4 | 189.89 |
| Daily Target 5 | 199.14 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.65 (-1.15%) | 182.75 | 173.62 - 191.00 | 3.0105 times | Tue 11 August 2026 | 182.75 (127.02%) | 189.00 | 182.49 - 189.00 | 2.097 times | Mon 11 October 2021 | 80.50 (-1.17%) | 82.90 | 79.60 - 83.00 | 1.1451 times | Fri 08 October 2021 | 81.45 (3.63%) | 78.60 | 78.60 - 82.00 | 0.8267 times | Thu 07 October 2021 | 78.60 (-0.51%) | 78.00 | 78.00 - 79.90 | 0.5818 times | Wed 06 October 2021 | 79.00 (0.96%) | 78.75 | 77.30 - 79.90 | 0.5793 times | Tue 05 October 2021 | 78.25 (-0.13%) | 78.00 | 76.50 - 79.80 | 0.4196 times | Mon 04 October 2021 | 78.35 (0.26%) | 79.60 | 76.30 - 79.80 | 0.4483 times | Fri 01 October 2021 | 78.15 (-0.89%) | 78.95 | 75.30 - 78.95 | 0.416 times | Thu 30 September 2021 | 78.85 (-0.76%) | 79.60 | 77.25 - 79.95 | 0.4756 times | Wed 29 September 2021 | 79.45 (-0.13%) | 78.05 | 78.00 - 80.00 | 0.2163 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 130.13 and 241.53
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 221.23 |
| Weekly Target 5 | 261.82 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.65 (121.79%) | 82.90 | 79.60 - 191.00 | 1.9977 times | Fri 08 October 2021 | 81.45 (4.22%) | 79.60 | 76.30 - 82.00 | 0.9124 times | Fri 01 October 2021 | 78.15 (-0.51%) | 77.95 | 75.30 - 81.00 | 0.7806 times | Fri 24 September 2021 | 78.55 (-5.02%) | 79.10 | 77.00 - 82.40 | 0.5977 times | Fri 17 September 2021 | 82.70 (7.89%) | 76.00 | 76.00 - 86.80 | 1.0238 times | Thu 09 September 2021 | 76.65 (-5.89%) | 82.95 | 76.00 - 82.95 | 0.5063 times | Fri 03 September 2021 | 81.45 (10.67%) | 74.30 | 73.05 - 81.60 | 0.774 times | Fri 27 August 2021 | 73.60 (-1.8%) | 75.85 | 69.00 - 79.00 | 0.9508 times | Fri 20 August 2021 | 74.95 (-10.45%) | 85.40 | 73.10 - 85.90 | 0.7756 times | Fri 13 August 2021 | 83.70 (-6.53%) | 91.00 | 73.80 - 91.00 | 1.6811 times | Fri 06 August 2021 | 89.55 (-1.38%) | 91.30 | 88.00 - 96.95 | 1.6022 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 168.45 and 185.83
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 172.51 |
| Monthly Target 3 | 181.75666666667 |
| Monthly Target 4 | 189.89 |
| Monthly Target 5 | 199.14 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 180.65 (124.41%) | 189.00 | 173.62 - 191.00 | 0.6053 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.5234 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 1.2114 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 1.9634 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 1.066 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0124 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 1.2989 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 1.4456 times | Fri 27 November 2020 | 47.70 (0%) | 48.50 | 45.65 - 50.70 | 0.8736 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 96.3 |
| 20 day DMA | 89.78 |
| 35 day DMA | 84.74 |
| 50 day DMA | 83.95 |
| 100 day DMA | 71.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 114.18 | 79.9 |
| 12 day EMA | 108.5 | 95.39 | 79.51 |
| 20 day EMA | 98.1 | 89.41 | 79.59 |
| 35 day EMA | 91.24 | 85.98 | 80.28 |
| 50 day EMA | 88.69 | 84.94 | 80.95 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 100.46 | 79.56 |
| 12 day SMA | 96.3 | 87.96 | 79.28 |
| 20 day SMA | 89.78 | 85.01 | 80.01 |
| 35 day SMA | 84.74 | 81.74 | 78.59 |
| 50 day SMA | 83.95 | 82.2 | 80.36 |
| 100 day SMA | 71.12 | 69.79 | 68.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.