Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 549.28 and 569.58
| Daily Target 1 | 544.55 |
| Daily Target 2 | 554 |
| Daily Target 3 | 564.85 |
| Daily Target 4 | 574.3 |
| Daily Target 5 | 585.15 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 563.45 (-2.41%) | 575.70 | 555.40 - 575.70 | 0.66 times | Mon 23 February 2026 | 577.35 (1.96%) | 568.00 | 560.55 - 587.60 | 0.7748 times | Fri 20 February 2026 | 566.25 (1.63%) | 545.10 | 537.55 - 574.00 | 1.5051 times | Thu 19 February 2026 | 557.15 (1.02%) | 551.60 | 551.60 - 577.70 | 1.5657 times | Wed 18 February 2026 | 551.50 (0.96%) | 546.80 | 542.60 - 556.55 | 0.5352 times | Tue 17 February 2026 | 546.25 (-0.36%) | 545.55 | 539.85 - 554.95 | 0.5601 times | Mon 16 February 2026 | 548.25 (-1.39%) | 555.95 | 540.05 - 560.80 | 0.9644 times | Fri 13 February 2026 | 555.95 (-3.27%) | 574.70 | 546.15 - 574.75 | 0.8371 times | Thu 12 February 2026 | 574.75 (-2.28%) | 588.15 | 568.60 - 590.15 | 1.1277 times | Wed 11 February 2026 | 588.15 (-1.13%) | 594.90 | 580.00 - 599.80 | 1.4699 times | Tue 10 February 2026 | 594.90 (9.06%) | 545.50 | 545.50 - 618.90 | 7.4981 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 543.33 and 575.53
| Weekly Target 1 | 536.62 |
| Weekly Target 2 | 550.03 |
| Weekly Target 3 | 568.81666666667 |
| Weekly Target 4 | 582.23 |
| Weekly Target 5 | 601.02 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 563.45 (-0.49%) | 568.00 | 555.40 - 587.60 | 0.2938 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 1.0506 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 2.4474 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 1.1009 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3917 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.8253 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.5557 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.47 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.6921 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.1725 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 1.0264 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 543.8 and 638.55
| Monthly Target 1 | 474.08 |
| Monthly Target 2 | 518.77 |
| Monthly Target 3 | 568.83333333333 |
| Monthly Target 4 | 613.52 |
| Monthly Target 5 | 663.58 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 563.45 (2.91%) | 543.20 | 524.15 - 618.90 | 0.7804 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.5781 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7358 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6456 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9669 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9873 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.83 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9815 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0394 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.455 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8257 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 563.14 |
| 12 day DMA | 564.12 |
| 20 day DMA | 557.04 |
| 35 day DMA | 563.76 |
| 50 day DMA | 572.9 |
| 100 day DMA | 627.74 |
| 150 day DMA | 683.54 |
| 200 day DMA | 679.45 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.54 | 565.09 | 558.96 |
| 12 day EMA | 561.74 | 561.43 | 558.54 |
| 20 day EMA | 561.54 | 561.34 | 559.66 |
| 35 day EMA | 566.6 | 566.79 | 566.17 |
| 50 day EMA | 572.44 | 572.81 | 572.62 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.14 | 559.7 | 553.88 |
| 12 day SMA | 564.12 | 562.22 | 559.57 |
| 20 day SMA | 557.04 | 556.22 | 554.15 |
| 35 day SMA | 563.76 | 564.93 | 566.01 |
| 50 day SMA | 572.9 | 573.08 | 573.09 |
| 100 day SMA | 627.74 | 629.4 | 631.03 |
| 150 day SMA | 683.54 | 684.48 | 685.33 |
| 200 day SMA | 679.45 | 679.23 | 678.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.