Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 566.15 and 582.85
| Daily Target 1 | 562.22 |
| Daily Target 2 | 570.08 |
| Daily Target 3 | 578.91666666667 |
| Daily Target 4 | 586.78 |
| Daily Target 5 | 595.62 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 577.95 (-0.14%) | 579.35 | 571.05 - 587.75 | 0.6504 times | Wed 10 December 2025 | 578.75 (-1.95%) | 587.35 | 575.35 - 595.20 | 0.5766 times | Tue 09 December 2025 | 590.25 (3.1%) | 567.30 | 557.05 - 594.00 | 1.4394 times | Mon 08 December 2025 | 572.50 (-1.78%) | 586.00 | 561.70 - 589.05 | 1.1048 times | Fri 05 December 2025 | 582.90 (-3.29%) | 602.70 | 580.00 - 603.30 | 1.0702 times | Thu 04 December 2025 | 602.70 (-1.24%) | 613.50 | 599.10 - 617.20 | 0.7771 times | Wed 03 December 2025 | 610.25 (-1.45%) | 622.50 | 605.00 - 631.10 | 0.8384 times | Tue 02 December 2025 | 619.20 (-1.13%) | 629.60 | 606.25 - 629.60 | 0.8298 times | Mon 01 December 2025 | 626.30 (2.69%) | 612.00 | 607.30 - 630.40 | 1.3721 times | Fri 28 November 2025 | 609.90 (0.49%) | 601.40 | 600.40 - 618.00 | 1.3411 times | Thu 27 November 2025 | 606.90 (-1.99%) | 615.00 | 604.00 - 622.50 | 0.7825 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 548.43 and 586.58
| Weekly Target 1 | 538.58 |
| Weekly Target 2 | 558.27 |
| Weekly Target 3 | 576.73333333333 |
| Weekly Target 4 | 596.42 |
| Weekly Target 5 | 614.88 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 577.95 (-0.85%) | 586.00 | 557.05 - 595.20 | 0.7146 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 0.9262 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.0928 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.0164 times | Fri 14 November 2025 | 657.75 (-5.61%) | 688.00 | 652.90 - 716.00 | 0.7886 times | Fri 07 November 2025 | 696.85 (0.15%) | 695.80 | 686.30 - 717.35 | 0.5762 times | Fri 31 October 2025 | 695.80 (-6.26%) | 742.25 | 681.10 - 815.00 | 2.9014 times | Fri 24 October 2025 | 742.25 (-2.66%) | 762.55 | 736.00 - 779.95 | 0.3093 times | Fri 17 October 2025 | 762.55 (2.2%) | 746.15 | 725.00 - 780.00 | 0.9963 times | Fri 10 October 2025 | 746.15 (-0.53%) | 744.10 | 740.00 - 765.00 | 0.6782 times | Fri 03 October 2025 | 750.10 (1.94%) | 744.70 | 726.25 - 758.00 | 0.55 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 530.48 and 604.53
| Monthly Target 1 | 514.65 |
| Monthly Target 2 | 546.3 |
| Monthly Target 3 | 588.7 |
| Monthly Target 4 | 620.35 |
| Monthly Target 5 | 662.75 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 577.95 (-5.24%) | 612.00 | 557.05 - 631.10 | 0.2844 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6021 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9017 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9207 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.7741 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.8479 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9693 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.357 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.77 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5729 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4765 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 580.47 |
| 12 day DMA | 599.74 |
| 20 day DMA | 617.23 |
| 35 day DMA | 657.46 |
| 50 day DMA | 685.72 |
| 100 day DMA | 740.17 |
| 150 day DMA | 714.61 |
| 200 day DMA | 655.4 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.2 | 587.33 | 591.62 |
| 12 day EMA | 599.65 | 603.59 | 608.1 |
| 20 day EMA | 617.74 | 621.93 | 626.47 |
| 35 day EMA | 649.37 | 653.57 | 657.97 |
| 50 day EMA | 681.75 | 685.98 | 690.36 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.47 | 585.42 | 591.72 |
| 12 day SMA | 599.74 | 602.63 | 606.07 |
| 20 day SMA | 617.23 | 621.46 | 626.45 |
| 35 day SMA | 657.46 | 662.91 | 667.98 |
| 50 day SMA | 685.72 | 688.98 | 692.12 |
| 100 day SMA | 740.17 | 741.46 | 742.74 |
| 150 day SMA | 714.61 | 714.19 | 713.75 |
| 200 day SMA | 655.4 | 655.14 | 654.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.