MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.93 and 39.37

Daily Target 137.64
Daily Target 238.21
Daily Target 339.08
Daily Target 439.65
Daily Target 540.52

Daily price and volume Motilalamc Molowvol

Date Closing Open Range Volume
Thu 18 July 2024 38.78 (0%) 39.95 38.51 - 39.95 0.0806 times
Tue 16 July 2024 38.78 (0.49%) 38.59 38.49 - 39.00 0.0788 times
Mon 15 July 2024 38.59 (0.13%) 38.54 38.15 - 38.79 0.045 times
Fri 12 July 2024 38.54 (0.21%) 38.46 37.95 - 38.70 0.5263 times
Thu 11 July 2024 38.46 (-0.03%) 38.63 38.17 - 38.84 2.0912 times
Wed 10 July 2024 38.47 (0.29%) 38.36 38.00 - 38.62 4.7502 times
Tue 09 July 2024 38.36 (0.87%) 38.04 37.96 - 38.59 0.0852 times
Mon 08 July 2024 38.03 (0.03%) 38.25 37.47 - 38.72 0.2102 times
Fri 05 July 2024 38.02 (0.18%) 38.15 37.84 - 38.15 0.948 times
Thu 04 July 2024 37.95 (0.34%) 37.82 37.70 - 38.00 1.1845 times
Wed 03 July 2024 37.82 (0.67%) 36.90 36.90 - 37.94 0.3264 times

 Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.47 and 40.27

Weekly Target 137.16
Weekly Target 237.97
Weekly Target 338.96
Weekly Target 439.77
Weekly Target 540.76

Weekly price and volumes for Motilalamc Molowvol

Date Closing Open Range Volume
Thu 18 July 2024 38.78 (0.62%) 38.54 38.15 - 39.95 0.0587 times
Fri 12 July 2024 38.54 (1.37%) 38.25 37.47 - 38.84 2.2014 times
Fri 05 July 2024 38.02 (0.82%) 37.99 36.90 - 38.20 0.8865 times
Fri 28 June 2024 37.71 (2.67%) 37.27 36.44 - 38.07 1.1262 times
Fri 21 June 2024 36.73 (-1.08%) 37.01 36.57 - 37.87 0.8012 times
Fri 14 June 2024 37.13 (1.37%) 36.60 36.06 - 38.47 0.4914 times
Fri 07 June 2024 36.63 (4.03%) 36.09 33.92 - 36.71 0.4822 times
Fri 31 May 2024 35.21 (-2.19%) 35.90 35.07 - 36.43 2.1196 times
Fri 24 May 2024 36.00 (1.18%) 37.00 35.11 - 37.00 0.4713 times
Sat 18 May 2024 35.58 (1.54%) 36.00 34.59 - 36.40 1.3616 times
Fri 10 May 2024 35.04 (-0.85%) 35.35 34.14 - 35.95 0.4788 times

 weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.84 and 40.89

Monthly Target 135.49
Monthly Target 237.14
Monthly Target 338.543333333333
Monthly Target 440.19
Monthly Target 541.59

Monthly price and volumes Motilalamc Molowvol

Date Closing Open Range Volume
Thu 18 July 2024 38.78 (2.84%) 37.99 36.90 - 39.95 1.1907 times
Fri 28 June 2024 37.71 (7.1%) 36.09 33.92 - 38.47 1.0977 times
Fri 31 May 2024 35.21 (-0.76%) 35.65 34.14 - 37.00 1.7422 times
Tue 30 April 2024 35.48 (1.28%) 35.03 34.00 - 36.05 0.2804 times
Thu 28 March 2024 35.03 (0.89%) 34.72 33.63 - 35.90 1.4224 times
Thu 29 February 2024 34.72 (3.3%) 33.54 33.03 - 35.98 1.5582 times
Wed 31 January 2024 33.61 (4.51%) 32.16 31.73 - 33.95 0.9742 times
Fri 29 December 2023 32.16 (6.38%) 30.30 29.68 - 35.00 0.7929 times
Thu 30 November 2023 30.23 (3.92%) 28.23 27.70 - 30.30 0.5994 times
Tue 31 October 2023 29.09 (0.83%) 28.85 27.00 - 29.63 0.3419 times
Fri 29 September 2023 28.85 (2.49%) 28.18 28.01 - 29.28 0.0597 times

 monthly chart MotilalamcMolowvol

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period DMA value
5 day DMA 38.63
12 day DMA 38.28
20 day DMA 37.86
35 day DMA 37.24
50 day DMA 36.72
100 day DMA 35.87
150 day DMA 34.93
200 day DMA 33.47

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6338.5538.44
12 day EMA38.3138.2238.12
20 day EMA37.9537.8637.76
35 day EMA37.3537.2737.18
50 day EMA36.7936.7136.63

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6338.5738.48
12 day SMA38.2838.238.11
20 day SMA37.8637.7737.7
35 day SMA37.2437.1637.07
50 day SMA36.7236.6536.58
100 day SMA35.8735.8335.8
150 day SMA34.9334.8834.83
200 day SMA33.4733.4233.37
Back to top | Use Dark Theme