Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 63.37 and 65.62
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 63.796666666667 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.05 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.34 (0.53%) | 62.40 | 62.40 - 64.65 | 0.8506 times | Fri 13 February 2026 | 64.00 (-1.55%) | 64.68 | 63.71 - 64.79 | 0.6999 times | Thu 12 February 2026 | 65.01 (-0.49%) | 64.60 | 64.60 - 65.70 | 0.6569 times | Wed 11 February 2026 | 65.33 (0.03%) | 65.70 | 65.00 - 65.70 | 0.4412 times | Tue 10 February 2026 | 65.31 (0.62%) | 65.55 | 64.83 - 65.55 | 0.6565 times | Mon 09 February 2026 | 64.91 (1.39%) | 64.02 | 64.02 - 64.98 | 1.911 times | Fri 06 February 2026 | 64.02 (-0.05%) | 64.69 | 63.23 - 64.69 | 0.7119 times | Thu 05 February 2026 | 64.05 (-0.28%) | 64.49 | 63.62 - 64.49 | 0.728 times | Wed 04 February 2026 | 64.23 (0.36%) | 64.96 | 63.47 - 64.96 | 1.1285 times | Tue 03 February 2026 | 64.00 (3.03%) | 62.30 | 62.30 - 64.97 | 2.2155 times | Mon 02 February 2026 | 62.12 (0.86%) | 61.79 | 60.76 - 62.34 | 1.2473 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 63.37 and 65.62
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.34 (0.53%) | 62.40 | 62.40 - 64.65 | 0.1618 times | Fri 13 February 2026 | 64.00 (-0.03%) | 64.02 | 63.71 - 65.70 | 0.8306 times | Fri 06 February 2026 | 64.02 (1.89%) | 64.40 | 60.40 - 64.97 | 1.3966 times | Fri 30 January 2026 | 62.83 (2.1%) | 61.90 | 61.03 - 65.00 | 0.8935 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.3028 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.8164 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.5288 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.7879 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.7347 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5468 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 0.9337 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.72 and 65.02
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.34 (2.4%) | 64.40 | 60.40 - 65.70 | 0.7208 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.4545 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2767 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.88 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9425 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8234 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6492 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8031 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2921 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1579 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3888 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.24 |
| 100 day DMA | 64.1 |
| 150 day DMA | 63.45 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.57 | 64.86 |
| 12 day EMA | 64.22 | 64.2 | 64.24 |
| 20 day EMA | 64.07 | 64.04 | 64.04 |
| 35 day EMA | 64.09 | 64.08 | 64.09 |
| 50 day EMA | 64.38 | 64.38 | 64.4 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.91 | 64.92 |
| 12 day SMA | 64.08 | 63.95 | 63.87 |
| 20 day SMA | 63.41 | 63.41 | 63.42 |
| 35 day SMA | 64.07 | 64.09 | 64.12 |
| 50 day SMA | 64.24 | 64.25 | 64.27 |
| 100 day SMA | 64.1 | 64.08 | 64.08 |
| 150 day SMA | 63.45 | 63.44 | 63.44 |
| 200 day SMA | 63.03 | 62.99 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.