Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 61.55 and 62.58
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 61.756666666667 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.79 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.94 (0.58%) | 61.24 | 61.15 - 62.18 | 1.8474 times | Tue 27 October 2026 | 61.58 (1.12%) | 60.91 | 60.91 - 61.84 | 0.6137 times | Mon 26 October 2026 | 60.90 (1.21%) | 60.17 | 59.31 - 61.34 | 1.0139 times | Fri 23 October 2026 | 60.17 (-2.23%) | 61.54 | 59.71 - 61.79 | 1.8996 times | Thu 22 October 2026 | 61.54 (-0.74%) | 63.55 | 61.15 - 63.55 | 0.7606 times | Wed 21 October 2026 | 62.00 (-1.74%) | 63.00 | 61.75 - 65.01 | 0.9679 times | Mon 19 October 2026 | 63.10 (-1.45%) | 64.29 | 62.90 - 64.29 | 0.6214 times | Fri 16 October 2026 | 64.03 (0.74%) | 63.98 | 63.54 - 64.17 | 0.6952 times | Thu 15 October 2026 | 63.56 (-0.97%) | 63.52 | 63.22 - 64.59 | 1.1173 times | Wed 14 October 2026 | 64.18 (-0.03%) | 64.20 | 63.91 - 64.45 | 0.4631 times | Tue 13 October 2026 | 64.20 (1.01%) | 63.75 | 63.35 - 64.52 | 0.5431 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 60.63 and 63.5
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.94 (2.94%) | 60.17 | 59.31 - 62.18 | 0.9172 times | Fri 23 October 2026 | 60.17 (-6.03%) | 64.29 | 59.71 - 65.01 | 1.1216 times | Fri 16 October 2026 | 64.03 (0.6%) | 65.24 | 63.22 - 65.24 | 0.9244 times | Fri 09 October 2026 | 63.65 (-0.06%) | 65.28 | 62.44 - 65.74 | 1.3634 times | Thu 01 October 2026 | 63.69 (-4.02%) | 66.09 | 62.56 - 66.09 | 1.4313 times | Fri 25 September 2026 | 66.36 (-0.88%) | 66.75 | 65.19 - 68.97 | 0.8811 times | Fri 18 September 2026 | 66.95 (-0.51%) | 67.29 | 65.08 - 67.80 | 0.8344 times | Fri 11 September 2026 | 67.29 (-1.31%) | 68.12 | 66.28 - 68.50 | 0.902 times | Fri 04 September 2026 | 68.18 (-1.36%) | 69.49 | 67.21 - 69.49 | 1.0672 times | Fri 28 August 2026 | 69.12 (0.45%) | 69.50 | 68.40 - 69.95 | 0.5575 times | Fri 21 August 2026 | 68.81 (-0.07%) | 68.86 | 68.15 - 70.32 | 0.6782 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 57.34 and 63.92
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.94 (-3.66%) | 65.89 | 59.31 - 65.89 | 0.7281 times | Wed 30 September 2026 | 64.29 (-6.6%) | 69.48 | 63.97 - 69.48 | 0.6464 times | Mon 31 August 2026 | 68.83 (1.41%) | 67.07 | 66.31 - 70.32 | 0.6505 times | Fri 31 July 2026 | 67.87 (1.71%) | 67.39 | 65.80 - 69.00 | 0.722 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.2429 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9365 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2761 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4628 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 1.0109 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3239 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.162 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.11 |
| 35 day DMA | 64.68 |
| 50 day DMA | 65.89 |
| 100 day DMA | 66.57 |
| 150 day DMA | 65.55 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.51 | 61.48 |
| 12 day EMA | 62.35 | 62.43 | 62.58 |
| 20 day EMA | 63.12 | 63.24 | 63.42 |
| 35 day EMA | 64.4 | 64.55 | 64.72 |
| 50 day EMA | 65.67 | 65.82 | 65.99 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.24 | 61.54 |
| 12 day SMA | 62.56 | 62.71 | 62.8 |
| 20 day SMA | 63.11 | 63.25 | 63.49 |
| 35 day SMA | 64.68 | 64.86 | 65.05 |
| 50 day SMA | 65.89 | 66.03 | 66.18 |
| 100 day SMA | 66.57 | 66.61 | 66.65 |
| 150 day SMA | 65.55 | 65.54 | 65.53 |
| 200 day SMA | 64.95 | 64.97 | 65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.