Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 64.56 and 65.37
| Daily Target 1 | 63.9 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 64.706666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.52 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.93 (1.31%) | 64.47 | 64.19 - 65.00 | 0.7703 times | Thu 11 December 2025 | 64.09 (0.85%) | 63.96 | 63.45 - 64.38 | 1.291 times | Wed 10 December 2025 | 63.55 (-1.01%) | 65.00 | 63.43 - 65.00 | 0.9112 times | Tue 09 December 2025 | 64.20 (0.17%) | 64.28 | 63.03 - 64.39 | 0.9174 times | Mon 08 December 2025 | 64.09 (-1.82%) | 65.49 | 63.80 - 65.68 | 2.589 times | Fri 05 December 2025 | 65.28 (0.48%) | 66.59 | 64.71 - 66.59 | 0.6016 times | Thu 04 December 2025 | 64.97 (0%) | 64.50 | 64.50 - 65.34 | 0.467 times | Wed 03 December 2025 | 64.97 (-0.99%) | 65.97 | 64.81 - 65.97 | 0.8997 times | Tue 02 December 2025 | 65.62 (-0.23%) | 66.57 | 65.50 - 66.57 | 0.6745 times | Mon 01 December 2025 | 65.77 (0.03%) | 66.00 | 65.35 - 66.10 | 0.8784 times | Fri 28 November 2025 | 65.75 (-0.15%) | 66.10 | 65.55 - 66.10 | 0.6062 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 62.66 and 65.31
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.546666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 1.2892 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.7007 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.9456 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.9756 times | Fri 14 November 2025 | 65.40 (1.58%) | 65.60 | 63.75 - 65.88 | 1.0163 times | Fri 07 November 2025 | 64.38 (0.11%) | 64.88 | 63.00 - 66.36 | 1.0899 times | Fri 31 October 2025 | 64.31 (1.12%) | 64.09 | 63.11 - 64.95 | 1.0168 times | Fri 24 October 2025 | 63.60 (0.6%) | 63.22 | 62.66 - 64.48 | 0.9959 times | Fri 17 October 2025 | 63.22 (0.22%) | 63.58 | 62.10 - 63.93 | 0.9869 times | Fri 10 October 2025 | 63.08 (1.96%) | 60.98 | 60.98 - 63.25 | 0.9831 times | Fri 03 October 2025 | 61.87 (1.74%) | 60.10 | 60.10 - 61.94 | 0.6066 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 62.2 and 65.76
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.93 (-1.25%) | 66.00 | 63.03 - 66.59 | 0.4557 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.9222 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.9877 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.8629 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6803 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.8416 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.3541 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.2134 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.4555 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.2266 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.1987 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.1 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.9 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.22 | 64.28 |
| 12 day EMA | 64.7 | 64.66 | 64.76 |
| 20 day EMA | 64.77 | 64.75 | 64.82 |
| 35 day EMA | 64.45 | 64.42 | 64.44 |
| 50 day EMA | 64.03 | 63.99 | 63.99 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.24 | 64.42 |
| 12 day SMA | 64.92 | 64.99 | 65.06 |
| 20 day SMA | 65.1 | 65.12 | 65.18 |
| 35 day SMA | 64.88 | 64.85 | 64.84 |
| 50 day SMA | 64.28 | 64.2 | 64.14 |
| 100 day SMA | 63.1 | 63.08 | 63.08 |
| 150 day SMA | 62.9 | 62.84 | 62.79 |
| 200 day SMA | 60.94 | 60.88 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.