IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.7 and 31.91

Daily Target 1	31.53
Daily Target 2	31.65
Daily Target 3	31.743333333333
Daily Target 4	31.86
Daily Target 5	31.95

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 19 June 2026	31.76 (-0.06%)	31.74	31.63 - 31.84	4.8575 times
Thu 18 June 2026	31.78 (0.38%)	31.81	31.66 - 31.84	0.5934 times
Wed 17 June 2026	31.66 (0.35%)	31.70	31.51 - 31.70	0.5733 times
Tue 16 June 2026	31.55 (-0.03%)	32.05	31.41 - 32.05	0.4532 times
Mon 15 June 2026	31.56 (1.91%)	31.74	31.25 - 31.74	1.1893 times
Fri 12 June 2026	30.97 (3.13%)	30.25	30.25 - 31.04	0.4361 times
Thu 11 June 2026	30.03 (-0.76%)	30.49	30.00 - 30.49	0.4225 times
Wed 10 June 2026	30.26 (-1.08%)	30.77	30.20 - 30.77	0.3591 times
Tue 09 June 2026	30.59 (1.83%)	30.29	30.26 - 30.66	0.2647 times
Mon 08 June 2026	30.04 (-1.51%)	30.00	29.97 - 30.33	0.8511 times
Fri 05 June 2026	30.50 (-0.16%)	30.90	30.40 - 30.90	0.5677 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.51 and 32.31

Weekly Target 1	30.89
Weekly Target 2	31.32
Weekly Target 3	31.686666666667
Weekly Target 4	32.12
Weekly Target 5	32.49

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 19 June 2026	31.76 (2.55%)	31.74	31.25 - 32.05	1.0813 times
Fri 12 June 2026	30.97 (1.54%)	30.00	29.97 - 31.04	0.3291 times
Fri 05 June 2026	30.50 (-1.49%)	31.31	30.13 - 31.32	1.3035 times
Fri 29 May 2026	30.96 (0.32%)	31.03	30.89 - 31.64	0.8549 times
Fri 22 May 2026	30.86 (0.46%)	30.73	30.14 - 31.12	0.2674 times
Fri 15 May 2026	30.72 (-3%)	32.06	30.15 - 32.06	1.2836 times
Fri 08 May 2026	31.67 (3.06%)	31.49	30.68 - 31.95	0.4895 times
Thu 30 April 2026	30.73 (-0.68%)	31.03	30.35 - 31.70	0.714 times
Fri 24 April 2026	30.94 (-1.46%)	31.41	30.64 - 31.68	1.1591 times
Fri 17 April 2026	31.40 (1.03%)	31.08	30.12 - 31.96	2.5174 times
Fri 10 April 2026	31.08 (10.53%)	28.47	27.95 - 31.34	1.3977 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.87 and 32.95

Monthly Target 1	29.18
Monthly Target 2	30.47
Monthly Target 3	31.26
Monthly Target 4	32.55
Monthly Target 5	33.34

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Fri 19 June 2026	31.76 (2.58%)	31.31	29.97 - 32.05	0.6655 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.71 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.5063 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	2.0181 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0894 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.1237 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0776 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4923 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.7293 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.5879 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.4493 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.66
12 day DMA	30.94
20 day DMA	30.94
35 day DMA	30.92
50 day DMA	30.95
100 day DMA	30.75
150 day DMA	31.16
200 day DMA	31.23

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.55	31.45	31.28
12 day EMA	31.19	31.09	30.97
20 day EMA	31.03	30.95	30.86
35 day EMA	30.86	30.81	30.75
50 day EMA	30.81	30.77	30.73

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.66	31.5	31.15
12 day SMA	30.94	30.83	30.73
20 day SMA	30.94	30.88	30.82
35 day SMA	30.92	30.89	30.87
50 day SMA	30.95	30.89	30.83
100 day SMA	30.75	30.74	30.73
150 day SMA	31.16	31.17	31.17
200 day SMA	31.23	31.23	31.22