IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 32.05 and 32.34

Daily Target 1	31.81
Daily Target 2	31.99
Daily Target 3	32.096666666667
Daily Target 4	32.28
Daily Target 5	32.39

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 11 February 2026	32.18 (0.85%)	31.91	31.91 - 32.20	0.3846 times
Tue 10 February 2026	31.91 (0.19%)	31.90	31.81 - 32.01	0.5568 times
Mon 09 February 2026	31.85 (1.76%)	31.55	31.45 - 31.88	0.4335 times
Fri 06 February 2026	31.30 (0.26%)	31.23	30.94 - 31.38	0.3576 times
Thu 05 February 2026	31.22 (-0.73%)	31.45	31.00 - 31.48	0.4314 times
Wed 04 February 2026	31.45 (0.83%)	31.18	31.03 - 31.52	0.3576 times
Tue 03 February 2026	31.19 (3.14%)	30.73	30.54 - 31.79	4.903 times
Mon 02 February 2026	30.24 (0.63%)	30.40	29.60 - 30.48	0.6575 times
Sun 01 February 2026	30.05 (-2.5%)	31.59	29.43 - 31.59	1.5827 times
Fri 30 January 2026	30.82 (-0.58%)	30.98	30.53 - 30.99	0.3352 times
Thu 29 January 2026	31.00 (-0.16%)	31.12	30.83 - 31.14	0.5093 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.82 and 32.57

Weekly Target 1	31.19
Weekly Target 2	31.69
Weekly Target 3	31.943333333333
Weekly Target 4	32.44
Weekly Target 5	32.69

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 11 February 2026	32.18 (2.81%)	31.55	31.45 - 32.20	0.26 times
Fri 06 February 2026	31.30 (1.56%)	31.59	29.43 - 31.79	1.5674 times
Fri 30 January 2026	30.82 (0.46%)	31.00	30.07 - 31.14	0.4073 times
Fri 23 January 2026	30.68 (-2.66%)	31.54	30.46 - 32.05	2.474 times
Fri 16 January 2026	31.52 (0.25%)	30.65	30.65 - 31.93	0.4379 times
Fri 09 January 2026	31.44 (-2.18%)	32.25	31.35 - 32.50	0.5906 times
Fri 02 January 2026	32.14 (1.07%)	32.12	31.28 - 32.60	2.6127 times
Fri 26 December 2025	31.80 (-0.09%)	31.84	31.67 - 32.41	0.3909 times
Fri 19 December 2025	31.83 (-0.56%)	32.02	31.33 - 32.15	0.5436 times
Fri 12 December 2025	32.01 (-1.78%)	32.60	31.40 - 32.60	0.7156 times
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.3443 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.81 and 33.58

Monthly Target 1	28.5
Monthly Target 2	30.34
Monthly Target 3	31.27
Monthly Target 4	33.11
Monthly Target 5	34.04

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 11 February 2026	32.18 (4.41%)	31.59	29.43 - 32.20	0.6414 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.5261 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.4635 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.6685 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.9904 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.7983 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.6101 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.825 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.1715 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.3051 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.2717 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.69
12 day DMA	31.19
20 day DMA	31.16
35 day DMA	31.45
50 day DMA	31.6
100 day DMA	31.75
150 day DMA	31.52
200 day DMA	31.44

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.77	31.56	31.38
12 day EMA	31.43	31.29	31.18
20 day EMA	31.37	31.29	31.23
35 day EMA	31.48	31.44	31.41
50 day EMA	31.7	31.68	31.67

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.69	31.55	31.4
12 day SMA	31.19	31.08	30.98
20 day SMA	31.16	31.13	31.11
35 day SMA	31.45	31.45	31.45
50 day SMA	31.6	31.61	31.62
100 day SMA	31.75	31.75	31.74
150 day SMA	31.52	31.52	31.52
200 day SMA	31.44	31.43	31.42