KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.52 and 31.8

Daily Target 131.29
Daily Target 231.46
Daily Target 331.573333333333
Daily Target 431.74
Daily Target 531.85

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 02 January 2026 31.62 (0.93%) 31.48 31.41 - 31.69 1.2956 times
Thu 01 January 2026 31.33 (0.64%) 31.20 31.05 - 31.37 0.321 times
Wed 31 December 2025 31.13 (1.67%) 31.07 30.71 - 32.50 2.3658 times
Tue 30 December 2025 30.62 (-1.35%) 31.05 30.41 - 31.20 1.926 times
Mon 29 December 2025 31.04 (-0.67%) 31.26 31.01 - 31.30 1.4516 times
Fri 26 December 2025 31.25 (-0.57%) 31.49 31.21 - 31.50 0.4774 times
Wed 24 December 2025 31.43 (-0.41%) 32.34 31.40 - 32.34 0.5432 times
Tue 23 December 2025 31.56 (0.51%) 31.42 31.42 - 31.59 0.8023 times
Mon 22 December 2025 31.40 (0.54%) 31.39 31.17 - 31.53 0.5772 times
Fri 19 December 2025 31.23 (0.45%) 31.24 31.07 - 31.28 0.2399 times
Thu 18 December 2025 31.09 (0.26%) 32.00 30.73 - 32.00 0.6166 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.02 and 33.11

Weekly Target 129.42
Weekly Target 230.52
Weekly Target 331.51
Weekly Target 432.61
Weekly Target 533.6

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 1.7373 times
Fri 26 December 2025 31.25 (0.06%) 31.39 31.17 - 32.34 0.5666 times
Fri 19 December 2025 31.23 (-0.89%) 31.48 30.73 - 32.00 0.6848 times
Sat 13 December 2025 31.51 (-1.53%) 32.51 30.99 - 32.51 0.8305 times
Fri 05 December 2025 32.00 (-0.62%) 32.30 31.36 - 32.35 1.0747 times
Fri 28 November 2025 32.20 (0.81%) 31.94 31.59 - 32.85 1.536 times
Fri 21 November 2025 31.94 (0.38%) 32.05 31.72 - 32.31 0.5558 times
Fri 14 November 2025 31.82 (1.11%) 31.92 31.30 - 32.52 0.8534 times
Fri 07 November 2025 31.47 (-0.88%) 31.75 30.55 - 32.19 1.3331 times
Fri 31 October 2025 31.75 (-0.44%) 31.89 31.45 - 32.56 0.828 times
Fri 24 October 2025 31.89 (0%) 32.05 31.65 - 34.87 9.249 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.34 and 31.98

Monthly Target 130.81
Monthly Target 231.22
Monthly Target 331.453333333333
Monthly Target 431.86
Monthly Target 532.09

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 02 January 2026 31.62 (1.57%) 31.20 31.05 - 31.69 0.0783 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.9254 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.8774 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 2.1189 times
Mon 05 January 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.23
20 day DMA 31.27
35 day DMA 31.58
50 day DMA 31.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.1531.06
12 day EMA31.2931.2331.21
20 day EMA31.3531.3231.32
35 day EMA31.531.4931.5
50 day EMA31.6731.6731.68

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.0731.09
12 day SMA31.2331.1931.2
20 day SMA31.2731.2931.31
35 day SMA31.5831.5831.59
50 day SMA31.6231.6331.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme