KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.64 and 31.69

Daily Target 129.8
Daily Target 230.43
Daily Target 330.853333333333
Daily Target 431.48
Daily Target 531.9

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 12 January 2026 31.05 (0.71%) 30.52 30.23 - 31.28 1.1865 times
Fri 09 January 2026 30.83 (-1.09%) 31.18 30.82 - 31.25 1.3561 times
Thu 08 January 2026 31.17 (-1.42%) 31.63 31.11 - 31.63 0.8205 times
Wed 07 January 2026 31.62 (-0.47%) 32.56 31.56 - 32.56 0.8273 times
Tue 06 January 2026 31.77 (0.38%) 31.84 31.64 - 31.85 0.1826 times
Mon 05 January 2026 31.65 (0.09%) 31.63 31.37 - 31.84 0.6716 times
Fri 02 January 2026 31.62 (0.93%) 31.48 31.41 - 31.69 1.0866 times
Thu 01 January 2026 31.33 (0.64%) 31.20 31.05 - 31.37 0.2692 times
Wed 31 December 2025 31.13 (1.67%) 31.07 30.71 - 32.50 1.9842 times
Tue 30 December 2025 30.62 (-1.35%) 31.05 30.41 - 31.20 1.6154 times
Mon 29 December 2025 31.04 (-0.67%) 31.26 31.01 - 31.30 1.2175 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.64 and 31.69

Weekly Target 129.8
Weekly Target 230.43
Weekly Target 330.853333333333
Weekly Target 431.48
Weekly Target 531.9

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 12 January 2026 31.05 (0.71%) 30.52 30.23 - 31.28 0.3607 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 1.1727 times
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 1.8764 times
Fri 26 December 2025 31.25 (0.06%) 31.39 31.17 - 32.34 0.6119 times
Fri 19 December 2025 31.23 (-0.89%) 31.48 30.73 - 32.00 0.7396 times
Sat 13 December 2025 31.51 (-1.53%) 32.51 30.99 - 32.51 0.897 times
Fri 05 December 2025 32.00 (-0.62%) 32.30 31.36 - 32.35 1.1607 times
Fri 28 November 2025 32.20 (0.81%) 31.94 31.59 - 32.85 1.6589 times
Fri 21 November 2025 31.94 (0.38%) 32.05 31.72 - 32.31 0.6003 times
Fri 14 November 2025 31.82 (1.11%) 31.92 31.30 - 32.52 0.9218 times
Fri 07 November 2025 31.47 (-0.88%) 31.75 30.55 - 32.19 1.4398 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.48 and 31.81

Monthly Target 128.95
Monthly Target 230
Monthly Target 331.28
Monthly Target 432.33
Monthly Target 533.61

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 12 January 2026 31.05 (-0.26%) 31.20 30.23 - 32.56 0.3444 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.8626 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.8179 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.9751 times
Mon 12 January 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.26
20 day DMA 31.27
35 day DMA 31.47
50 day DMA 31.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.2431.44
12 day EMA31.2731.3131.4
20 day EMA31.3231.3531.41
35 day EMA31.4431.4631.5
50 day EMA31.5531.5731.6

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.4131.57
12 day SMA31.2631.2931.35
20 day SMA31.2731.2931.33
35 day SMA31.4731.4931.52
50 day SMA31.5631.5731.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme