KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.78 and 30.07

Daily Target 127.71
Daily Target 228.55
Daily Target 328.996666666667
Daily Target 429.84
Daily Target 530.29

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 16 March 2026 29.40 (3.23%) 28.49 28.15 - 29.44 0.7403 times
Fri 13 March 2026 28.48 (-3.26%) 29.15 28.35 - 29.15 1.0608 times
Thu 12 March 2026 29.44 (-0.94%) 30.70 28.94 - 30.70 1.214 times
Wed 11 March 2026 29.72 (-4.93%) 31.17 29.50 - 31.17 3.0981 times
Tue 10 March 2026 31.26 (4.9%) 30.00 29.78 - 31.30 0.2261 times
Mon 09 March 2026 29.80 (-1.13%) 29.98 28.93 - 29.98 0.8416 times
Fri 06 March 2026 30.14 (-1.37%) 30.46 30.06 - 30.63 0.2911 times
Thu 05 March 2026 30.56 (1.43%) 30.24 30.24 - 31.62 0.4951 times
Wed 04 March 2026 30.13 (-2.49%) 30.76 29.80 - 30.76 1.1296 times
Mon 02 March 2026 30.90 (-1.72%) 31.16 30.55 - 32.00 0.9033 times
Fri 27 February 2026 31.44 (-1.23%) 31.71 31.35 - 33.00 0.255 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.78 and 30.07

Weekly Target 127.71
Weekly Target 228.55
Weekly Target 328.996666666667
Weekly Target 429.84
Weekly Target 530.29

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 16 March 2026 29.40 (3.23%) 28.49 28.15 - 29.44 0.3077 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 2.6767 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 1.1716 times
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 0.7562 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 0.8678 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 0.9114 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 1.5628 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.6482 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 0.7518 times
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.3457 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 0.4764 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 26.85 and 30.7

Monthly Target 126
Monthly Target 227.7
Monthly Target 329.85
Monthly Target 431.55
Monthly Target 533.7

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Mon 16 March 2026 29.40 (-6.49%) 31.16 28.15 - 32.00 1.3117 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 1.2935 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.7542 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.6177 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.5924 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.4306 times
Mon 16 March 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 29.66
12 day DMA 30.26
20 day DMA 30.75
35 day DMA 30.79
50 day DMA 30.86
100 day DMA 31.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.5130.03
12 day EMA30.0530.1730.48
20 day EMA30.430.5130.72
35 day EMA30.6430.7130.84
50 day EMA30.7530.8130.9

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.7430.07
12 day SMA30.2630.4530.7
20 day SMA30.7530.8531.02
35 day SMA30.7930.8130.87
50 day SMA30.8630.930.95
100 day SMA31.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme