KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.51 and 30.45

Daily Target 128.05
Daily Target 228.97
Daily Target 329.986666666667
Daily Target 430.91
Daily Target 531.93

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 15 May 2026 29.90 (-1.03%) 30.70 29.06 - 31.00 1.2727 times
Thu 14 May 2026 30.21 (0.53%) 30.18 29.90 - 30.45 1.9343 times
Wed 13 May 2026 30.05 (0.3%) 30.52 29.70 - 30.52 1.8415 times
Tue 12 May 2026 29.96 (-1.61%) 30.37 29.82 - 30.40 1.298 times
Mon 11 May 2026 30.45 (-2.31%) 30.55 30.00 - 31.20 0.7507 times
Fri 08 May 2026 31.17 (-0.16%) 31.60 31.14 - 31.60 0.115 times
Thu 07 May 2026 31.22 (0.74%) 30.37 30.37 - 31.47 1.0551 times
Wed 06 May 2026 30.99 (2.55%) 30.83 30.52 - 31.03 0.6371 times
Tue 05 May 2026 30.22 (-0.95%) 30.77 30.00 - 30.77 0.3389 times
Mon 04 May 2026 30.51 (1.63%) 30.08 30.08 - 30.88 0.7567 times
Thu 30 April 2026 30.02 (-1.64%) 30.32 29.89 - 30.50 0.5058 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.41 and 30.55

Weekly Target 127.91
Weekly Target 228.91
Weekly Target 330.053333333333
Weekly Target 431.05
Weekly Target 532.19

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 15 May 2026 29.90 (-4.07%) 30.55 29.06 - 31.20 0.8917 times
Fri 08 May 2026 31.17 (3.83%) 30.08 30.00 - 31.60 0.3647 times
Thu 30 April 2026 30.02 (-0.89%) 30.74 29.89 - 30.78 0.7473 times
Fri 24 April 2026 30.29 (-1.37%) 30.29 30.10 - 32.00 0.8957 times
Fri 17 April 2026 30.71 (0.75%) 30.48 29.46 - 30.97 1.115 times
Fri 10 April 2026 30.48 (10.31%) 27.60 27.45 - 30.99 0.9719 times
Thu 02 April 2026 27.63 (-2.16%) 28.23 26.91 - 29.99 0.869 times
Fri 27 March 2026 28.24 (-1.09%) 28.27 26.97 - 29.50 3.7154 times
Fri 20 March 2026 28.55 (0.25%) 28.49 28.15 - 34.29 0.1243 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 0.305 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 0.1335 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.21 and 30.75

Monthly Target 127.65
Monthly Target 228.77
Monthly Target 330.186666666667
Monthly Target 431.31
Monthly Target 532.73

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 15 May 2026 29.90 (-0.4%) 30.08 29.06 - 31.60 0.85 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 3.0746 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.9304 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.3159 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1842 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1509 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1447 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.3494 times
Sun 17 May 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.44
20 day DMA 30.57
35 day DMA 29.86
50 day DMA 29.81
100 day DMA 30.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.330.34
12 day EMA30.3430.4230.46
20 day EMA30.3230.3630.38
35 day EMA30.2330.2530.25
50 day EMA303029.99

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.3730.57
12 day SMA30.4430.4930.5
20 day SMA30.5730.630.62
35 day SMA29.8629.8229.76
50 day SMA29.8129.8529.88
100 day SMA30.4530.4730.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme