KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.02 and 31.29

Daily Target 130.81
Daily Target 230.95
Daily Target 331.08
Daily Target 431.22
Daily Target 531.35

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 16 January 2026 31.09 (0.78%) 31.00 30.94 - 31.21 0.621 times
Wed 14 January 2026 30.85 (-0.06%) 30.83 30.73 - 31.04 0.2758 times
Tue 13 January 2026 30.87 (-0.58%) 32.10 30.73 - 32.17 1.186 times
Mon 12 January 2026 31.05 (0.71%) 30.52 30.23 - 31.28 1.5322 times
Fri 09 January 2026 30.83 (-1.09%) 31.18 30.82 - 31.25 1.7511 times
Thu 08 January 2026 31.17 (-1.42%) 31.63 31.11 - 31.63 1.0595 times
Wed 07 January 2026 31.62 (-0.47%) 32.56 31.56 - 32.56 1.0683 times
Tue 06 January 2026 31.77 (0.38%) 31.84 31.64 - 31.85 0.2358 times
Mon 05 January 2026 31.65 (0.09%) 31.63 31.37 - 31.84 0.8672 times
Fri 02 January 2026 31.62 (0.93%) 31.48 31.41 - 31.69 1.4032 times
Thu 01 January 2026 31.33 (0.64%) 31.20 31.05 - 31.37 0.3476 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.66 and 32.6

Weekly Target 129.22
Weekly Target 230.16
Weekly Target 331.163333333333
Weekly Target 432.1
Weekly Target 533.1

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.8112 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 1.1179 times
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 1.7887 times
Fri 26 December 2025 31.25 (0.06%) 31.39 31.17 - 32.34 0.5833 times
Fri 19 December 2025 31.23 (-0.89%) 31.48 30.73 - 32.00 0.705 times
Sat 13 December 2025 31.51 (-1.53%) 32.51 30.99 - 32.51 0.8551 times
Fri 05 December 2025 32.00 (-0.62%) 32.30 31.36 - 32.35 1.1065 times
Fri 28 November 2025 32.20 (0.81%) 31.94 31.59 - 32.85 1.5814 times
Fri 21 November 2025 31.94 (0.38%) 32.05 31.72 - 32.31 0.5722 times
Fri 14 November 2025 31.82 (1.11%) 31.92 31.30 - 32.52 0.8787 times
Fri 07 November 2025 31.47 (-0.88%) 31.75 30.55 - 32.19 1.3725 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.5 and 31.83

Monthly Target 128.96
Monthly Target 230.03
Monthly Target 331.293333333333
Monthly Target 432.36
Monthly Target 533.62

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 16 January 2026 31.09 (-0.13%) 31.20 30.23 - 32.56 0.422 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.8443 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.8005 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.9331 times
Sat 17 January 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.25
20 day DMA 31.23
35 day DMA 31.37
50 day DMA 31.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31.033131.08
12 day EMA31.1431.1531.21
20 day EMA31.2331.2431.28
35 day EMA31.3831.431.43
50 day EMA31.4631.4831.51

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.9531.11
12 day SMA31.2531.2131.23
20 day SMA31.2331.2331.24
35 day SMA31.3731.4131.44
50 day SMA31.5231.5331.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme