MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.04 and 53.84

Daily Target 1	52.82
Daily Target 2	53.25
Daily Target 3	53.623333333333
Daily Target 4	54.05
Daily Target 5	54.42

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 19 June 2026	53.67 (0.11%)	54.00	53.20 - 54.00	1.0676 times
Thu 18 June 2026	53.61 (0.17%)	53.53	53.34 - 53.73	1.1927 times
Wed 17 June 2026	53.52 (0.49%)	54.00	53.24 - 54.00	0.9513 times
Tue 16 June 2026	53.26 (-0.34%)	53.74	53.01 - 53.80	0.6727 times
Mon 15 June 2026	53.44 (2.08%)	52.84	52.83 - 53.99	2.0776 times
Fri 12 June 2026	52.35 (2.97%)	51.15	51.14 - 52.40	0.5588 times
Thu 11 June 2026	50.84 (-0.55%)	51.08	50.70 - 51.15	0.7262 times
Wed 10 June 2026	51.12 (-1.48%)	51.58	51.00 - 52.14	1.1315 times
Tue 09 June 2026	51.89 (1.9%)	51.37	51.25 - 52.04	0.7027 times
Mon 08 June 2026	50.92 (-1.7%)	51.80	50.80 - 51.80	0.919 times
Fri 05 June 2026	51.80 (-0.15%)	51.88	50.80 - 52.35	0.6733 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.25 and 54.42

Weekly Target 1	52.33
Weekly Target 2	53
Weekly Target 3	53.5
Weekly Target 4	54.17
Weekly Target 5	54.67

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 19 June 2026	53.67 (2.52%)	52.84	52.83 - 54.00	1.2145 times
Fri 12 June 2026	52.35 (1.06%)	51.80	50.70 - 52.40	0.8226 times
Fri 05 June 2026	51.80 (-1.3%)	53.03	50.80 - 53.32	1.0409 times
Fri 29 May 2026	52.48 (0.61%)	52.95	52.31 - 53.75	0.8439 times
Fri 22 May 2026	52.16 (0.44%)	52.40	50.97 - 52.77	0.7106 times
Fri 15 May 2026	51.93 (-2.61%)	53.31	50.95 - 53.31	1.2961 times
Fri 08 May 2026	53.32 (4.08%)	51.49	51.24 - 53.58	0.9814 times
Thu 30 April 2026	51.23 (0.31%)	51.19	50.72 - 52.18	0.8619 times
Fri 24 April 2026	51.07 (-1.12%)	51.40	50.71 - 52.21	0.9489 times
Fri 17 April 2026	51.65 (1.1%)	50.78	49.52 - 51.70	1.279 times
Fri 10 April 2026	51.09 (9.92%)	47.11	46.05 - 51.55	1.9921 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.19 and 55.49

Monthly Target 1	49.49
Monthly Target 2	51.58
Monthly Target 3	52.79
Monthly Target 4	54.88
Monthly Target 5	56.09

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 19 June 2026	53.67 (2.27%)	53.03	50.70 - 54.00	0.7665 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.9543 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.5788 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.9462 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.8046 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.815 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.8939 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.6783 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.8252 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.7372 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.6593 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	53.5
12 day DMA	52.36
20 day DMA	52.37
35 day DMA	52.24
50 day DMA	51.92
100 day DMA	50.89
150 day DMA	51.57
200 day DMA	51.71

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.31	53.13	52.89
12 day EMA	52.75	52.58	52.39
20 day EMA	52.44	52.31	52.17
35 day EMA	51.97	51.87	51.77
50 day EMA	51.65	51.57	51.49

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.5	53.24	52.68
12 day SMA	52.36	52.2	52.03
20 day SMA	52.37	52.28	52.21
35 day SMA	52.24	52.18	52.12
50 day SMA	51.92	51.79	51.67
100 day SMA	50.89	50.86	50.83
150 day SMA	51.57	51.57	51.56
200 day SMA	51.71	51.69	51.68