MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 54.06 and 54.58

Daily Target 1	53.94
Daily Target 2	54.17
Daily Target 3	54.456666666667
Daily Target 4	54.69
Daily Target 5	54.98

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 14 August 2026	54.41 (-0.48%)	54.67	54.22 - 54.74	0.4688 times
Thu 13 August 2026	54.67 (-0.09%)	54.72	54.35 - 55.00	0.4777 times
Wed 12 August 2026	54.72 (0.92%)	54.22	54.00 - 54.77	0.9676 times
Tue 11 August 2026	54.22 (0.09%)	54.19	54.01 - 54.49	0.4434 times
Mon 10 August 2026	54.17 (0.31%)	55.08	53.60 - 55.08	0.5555 times
Fri 07 August 2026	54.00 (0.54%)	53.46	53.46 - 54.05	1.0616 times
Thu 06 August 2026	53.71 (-0.02%)	55.06	53.41 - 55.06	0.6476 times
Wed 05 August 2026	53.72 (0.54%)	55.00	53.45 - 55.00	0.5032 times
Tue 04 August 2026	53.43 (0.79%)	53.19	53.10 - 53.70	0.9557 times
Mon 03 August 2026	53.01 (0.72%)	52.63	52.63 - 53.19	3.9189 times
Fri 31 July 2026	52.63 (1.5%)	52.10	51.91 - 52.90	0.9511 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.27 and 54.75

Weekly Target 1	52.88
Weekly Target 2	53.65
Weekly Target 3	54.363333333333
Weekly Target 4	55.13
Weekly Target 5	55.84

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 14 August 2026	54.41 (0.76%)	55.08	53.60 - 55.08	0.6368 times
Fri 07 August 2026	54.00 (2.6%)	52.63	52.63 - 55.06	1.5493 times
Fri 31 July 2026	52.63 (1.41%)	52.44	50.90 - 54.80	0.6217 times
Fri 24 July 2026	51.90 (-0.97%)	52.87	51.50 - 53.49	0.6317 times
Fri 17 July 2026	52.41 (-0.91%)	52.95	52.14 - 53.50	0.6213 times
Fri 10 July 2026	52.89 (0.97%)	51.55	50.35 - 53.05	0.9429 times
Fri 03 July 2026	52.38 (-2.37%)	53.50	52.28 - 54.88	1.733 times
Thu 25 June 2026	53.65 (-0.04%)	54.07	53.01 - 54.32	1.4811 times
Fri 19 June 2026	53.67 (2.52%)	52.84	52.83 - 54.00	1.0625 times
Fri 12 June 2026	52.35 (1.06%)	51.80	50.70 - 52.40	0.7197 times
Fri 05 June 2026	51.80 (-1.3%)	53.03	50.80 - 53.32	0.9106 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.52 and 55.97

Monthly Target 1	51.59
Monthly Target 2	53
Monthly Target 3	54.04
Monthly Target 4	55.45
Monthly Target 5	56.49

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Fri 14 August 2026	54.41 (3.38%)	52.63	52.63 - 55.08	0.5775 times
Fri 31 July 2026	52.63 (-1.33%)	53.88	50.35 - 54.80	0.9014 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.4031 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8855 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.4649 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.8059 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.7466 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7562 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.8294 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.6294 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.7657 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	54.44
12 day DMA	53.71
20 day DMA	53.18
35 day DMA	53.03
50 day DMA	52.94
100 day DMA	51.83
150 day DMA	51.51
200 day DMA	51.97

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.36	54.34	54.18
12 day EMA	53.86	53.76	53.6
20 day EMA	53.51	53.42	53.29
35 day EMA	53.2	53.13	53.04
50 day EMA	53.01	52.95	52.88

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.44	54.36	54.16
12 day SMA	53.71	53.51	53.27
20 day SMA	53.18	53.08	52.99
35 day SMA	53.03	53	52.98
50 day SMA	52.94	52.89	52.83
100 day SMA	51.83	51.77	51.71
150 day SMA	51.51	51.5	51.49
200 day SMA	51.97	51.96	51.96