MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 49.09 and 49.96

Daily Target 1	48.89
Daily Target 2	49.29
Daily Target 3	49.763333333333
Daily Target 4	50.16
Daily Target 5	50.63

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Thu 22 October 2026	49.68 (-1.11%)	50.24	49.37 - 50.24	1.003 times
Wed 21 October 2026	50.24 (-2.67%)	52.32	50.00 - 52.32	1.5802 times
Mon 19 October 2026	51.62 (-0.58%)	51.92	51.50 - 52.13	0.631 times
Fri 16 October 2026	51.92 (0.58%)	52.65	51.40 - 52.65	1.3162 times
Thu 15 October 2026	51.62 (-1.26%)	51.81	51.47 - 52.27	0.8907 times
Wed 14 October 2026	52.28 (-0.51%)	52.55	52.15 - 52.73	0.3684 times
Tue 13 October 2026	52.55 (0.55%)	52.26	51.70 - 53.04	0.7752 times
Mon 12 October 2026	52.26 (0.52%)	52.08	52.08 - 52.90	0.7527 times
Fri 09 October 2026	51.99 (0.54%)	51.79	51.20 - 52.40	1.3197 times
Thu 08 October 2026	51.71 (-2.38%)	52.97	51.60 - 53.21	1.3629 times
Wed 07 October 2026	52.97 (-0.51%)	53.50	52.82 - 53.50	0.5748 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.05 and 51

Weekly Target 1	47.51
Weekly Target 2	48.59
Weekly Target 3	50.456666666667
Weekly Target 4	51.54
Weekly Target 5	53.41

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Thu 22 October 2026	49.68 (-4.31%)	51.92	49.37 - 52.32	0.6128 times
Fri 16 October 2026	51.92 (-0.13%)	52.08	51.40 - 53.04	0.7823 times
Fri 09 October 2026	51.99 (-0.21%)	52.64	51.20 - 53.50	0.9094 times
Thu 01 October 2026	52.10 (-2.54%)	53.00	51.35 - 54.00	1.8437 times
Fri 25 September 2026	53.46 (-0.94%)	53.97	53.16 - 54.37	0.6173 times
Fri 18 September 2026	53.97 (-1.01%)	55.47	51.59 - 55.47	0.8751 times
Fri 11 September 2026	54.52 (0.26%)	55.00	53.67 - 55.20	1.0074 times
Fri 04 September 2026	54.38 (-1.95%)	55.97	53.69 - 55.97	1.9141 times
Fri 28 August 2026	55.46 (2.31%)	54.09	54.08 - 55.64	0.6368 times
Fri 21 August 2026	54.21 (-0.37%)	55.50	53.63 - 55.50	0.8012 times
Fri 14 August 2026	54.41 (0.76%)	55.08	53.60 - 55.08	0.7654 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 47.46 and 51.59

Monthly Target 1	46.72
Monthly Target 2	48.2
Monthly Target 3	50.85
Monthly Target 4	52.33
Monthly Target 5	54.98

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Thu 22 October 2026	49.68 (-5.44%)	52.69	49.37 - 53.50	0.6985 times
Wed 30 September 2026	52.54 (-4.52%)	55.24	51.59 - 55.47	1.0217 times
Mon 31 August 2026	55.03 (4.56%)	52.63	52.63 - 55.97	0.8639 times
Fri 31 July 2026	52.63 (-1.33%)	53.88	50.35 - 54.80	0.8394 times
Tue 30 June 2026	53.34 (1.64%)	53.03	50.70 - 54.88	1.3066 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8246 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.3642 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.6816 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.6952 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7042 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.7724 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	51.02
12 day DMA	51.84
20 day DMA	52.24
35 day DMA	53
50 day DMA	53.47
100 day DMA	53.1
150 day DMA	52.2
200 day DMA	51.96

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.79	51.35	51.9
12 day EMA	51.58	51.92	52.22
20 day EMA	52.06	52.31	52.53
35 day EMA	52.68	52.86	53.01
50 day EMA	53.24	53.39	53.52

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.02	51.54	52
12 day SMA	51.84	52.05	52.21
20 day SMA	52.24	52.43	52.61
35 day SMA	53	53.15	53.3
50 day SMA	53.47	53.56	53.64
100 day SMA	53.1	53.12	53.15
150 day SMA	52.2	52.2	52.19
200 day SMA	51.96	51.98	51.99