MotilalamcMometal MOMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mometal MOMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMometal

Strong Daily Stock price targets for MotilalamcMometal MOMETAL are 11.8 and 11.96

Daily Target 111.68
Daily Target 211.76
Daily Target 311.836666666667
Daily Target 411.92
Daily Target 512

Daily price and volume Motilalamc Mometal

Date Closing Open Range Volume
Wed 28 October 2026 11.85 (0.77%) 11.80 11.75 - 11.91 0.142 times
Tue 27 October 2026 11.76 (0.51%) 11.77 11.73 - 11.88 0.2105 times
Mon 26 October 2026 11.70 (-0.59%) 12.12 11.40 - 12.12 0.36 times
Fri 23 October 2026 11.77 (-0.42%) 11.93 11.40 - 12.39 0.8628 times
Thu 22 October 2026 11.82 (-1.34%) 12.02 11.63 - 12.02 0.5051 times
Wed 21 October 2026 11.98 (-0.83%) 12.08 11.79 - 12.59 1.8537 times
Mon 19 October 2026 12.08 (-0.9%) 12.25 12.08 - 12.25 0.514 times
Fri 16 October 2026 12.19 (0.33%) 12.27 11.96 - 12.40 2.0364 times
Thu 15 October 2026 12.15 (0.5%) 12.33 11.90 - 12.39 1.7323 times
Wed 14 October 2026 12.09 (-1.23%) 12.48 12.02 - 12.48 1.7831 times
Tue 13 October 2026 12.24 (1.41%) 12.31 11.95 - 12.44 3.3302 times

Daily chart MotilalamcMometal

Weekly price and charts MotilalamcMometal

Strong weekly Stock price targets for MotilalamcMometal MOMETAL are 11.27 and 11.99

Weekly Target 111.07
Weekly Target 211.46
Weekly Target 311.79
Weekly Target 412.18
Weekly Target 512.51

Weekly price and volumes for Motilalamc Mometal

Date Closing Open Range Volume
Wed 28 October 2026 11.85 (0.68%) 12.12 11.40 - 12.12 0.0876 times
Fri 23 October 2026 11.77 (-3.45%) 12.25 11.40 - 12.59 0.4593 times
Fri 16 October 2026 12.19 (1.16%) 12.31 11.90 - 12.48 1.2628 times
Fri 09 October 2026 12.05 (-4.29%) 12.84 11.87 - 12.84 1.8395 times
Thu 01 October 2026 12.59 (-4.26%) 13.41 12.31 - 13.43 2.1907 times
Fri 25 September 2026 13.15 (0.84%) 13.17 12.82 - 14.55 1.4577 times
Fri 18 September 2026 13.04 (-0.23%) 13.08 12.54 - 13.27 0.3957 times
Fri 11 September 2026 13.07 (-1.88%) 13.45 12.87 - 14.49 1.0044 times
Fri 04 September 2026 13.32 (-2.2%) 13.75 13.03 - 13.75 0.7488 times
Fri 28 August 2026 13.62 (3.26%) 13.32 13.28 - 13.74 0.5537 times
Fri 21 August 2026 13.19 (1.07%) 13.05 12.92 - 13.41 0.2312 times

weekly chart MotilalamcMometal

Monthly price and charts MotilalamcMometal

Strong monthly Stock price targets for MotilalamcMometal MOMETAL are 10.88 and 12.38

Monthly Target 110.55
Monthly Target 211.2
Monthly Target 312.05
Monthly Target 412.7
Monthly Target 513.55

Monthly price and volumes Motilalamc Mometal

Date Closing Open Range Volume
Wed 28 October 2026 11.85 (-8.14%) 12.90 11.40 - 12.90 1.2338 times
Wed 30 September 2026 12.90 (-2.71%) 13.26 12.54 - 14.55 1.3105 times
Mon 31 August 2026 13.26 (0%) 13.29 12.85 - 13.75 0.4557 times
Wed 28 October 2026 (0%) - 0 times

monthly chart MotilalamcMometal

DMA SMA EMA moving averages of Motilalamc Mometal MOMETAL

DMA (daily moving average) of Motilalamc Mometal MOMETAL

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.98
20 day DMA 12.19
35 day DMA 12.58
50 day DMA 12.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mometal MOMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8211.85
12 day EMA11.9912.0112.06
20 day EMA12.1712.212.25
35 day EMA12.4212.4512.49
50 day EMA12.7212.7612.8

SMA (simple moving average) of Motilalamc Mometal MOMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.8111.87
12 day SMA11.9811.9912.02
20 day SMA12.1912.2412.31
35 day SMA12.5812.6312.67
50 day SMA12.7912.8112.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme