Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 151.41 and 157.67
| Daily Target 1 | 150.06 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 156.32 |
| Daily Target 4 | 159.01 |
| Daily Target 5 | 162.58 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.44 (-0.84%) | 159.89 | 153.63 - 159.89 | 0.1002 times | Thu 12 February 2026 | 156.75 (-0.09%) | 156.89 | 156.26 - 157.63 | 0.243 times | Wed 11 February 2026 | 156.89 (0.13%) | 156.70 | 156.70 - 157.04 | 0.1525 times | Tue 10 February 2026 | 156.68 (0.22%) | 156.33 | 154.47 - 156.75 | 0.2618 times | Mon 09 February 2026 | 156.33 (1.99%) | 154.44 | 154.20 - 156.50 | 1.5044 times | Fri 06 February 2026 | 153.28 (-0.48%) | 153.29 | 152.02 - 153.29 | 0.2633 times | Thu 05 February 2026 | 154.02 (-0.5%) | 153.00 | 151.80 - 154.09 | 0.0679 times | Wed 04 February 2026 | 154.79 (0.83%) | 156.60 | 151.10 - 157.14 | 6.0977 times | Tue 03 February 2026 | 153.52 (5.37%) | 152.01 | 151.56 - 156.20 | 1.0207 times | Mon 02 February 2026 | 145.69 (-1.23%) | 149.15 | 145.50 - 150.00 | 0.2886 times | Sun 01 February 2026 | 147.50 (-1.6%) | 150.34 | 144.06 - 152.00 | 0.6445 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 154.54 and 160.8
| Weekly Target 1 | 150.06 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 156.32 |
| Weekly Target 4 | 159.01 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.9881 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 3.6622 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.3728 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 1.3059 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 0.6564 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 0.7193 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 0.9773 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.5778 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.4203 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.3199 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 0.6634 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 149.75 and 165.58
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 153.13 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.44 (3.7%) | 150.34 | 144.06 - 159.89 | 0.9116 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.6974 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4813 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.545 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7314 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.9191 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2585 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1206 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1123 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2229 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 153.4 |
| 20 day DMA | 151.54 |
| 35 day DMA | 152.19 |
| 50 day DMA | 151.76 |
| 100 day DMA | 151.6 |
| 150 day DMA | 149.27 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 155.91 | 155.49 |
| 12 day EMA | 154.17 | 153.94 | 153.43 |
| 20 day EMA | 153.17 | 152.93 | 152.53 |
| 35 day EMA | 152.33 | 152.15 | 151.88 |
| 50 day EMA | 152.23 | 152.1 | 151.91 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 155.99 | 155.44 |
| 12 day SMA | 153.4 | 152.99 | 152.48 |
| 20 day SMA | 151.54 | 151.34 | 151.1 |
| 35 day SMA | 152.19 | 152.1 | 151.93 |
| 50 day SMA | 151.76 | 151.67 | 151.58 |
| 100 day SMA | 151.6 | 151.57 | 151.51 |
| 150 day SMA | 149.27 | 149.2 | 149.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.