Login or Join
HomepageMotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum
Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.45 and 63.35
| Daily Target 1 | 62.2 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 64 |
Daily price and volume Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.20 (0.32%) | 63.39 | 62.60 - 63.50 | 1.4401 times | Mon 29 December 2025 | 63.00 (-0.32%) | 65.10 | 62.71 - 65.10 | 1.0304 times | Fri 26 December 2025 | 63.20 (-0.99%) | 63.25 | 63.13 - 63.99 | 1.5502 times | Wed 24 December 2025 | 63.83 (-0.28%) | 64.39 | 63.58 - 64.40 | 0.848 times | Tue 23 December 2025 | 64.01 (0.3%) | 63.51 | 63.51 - 64.15 | 0.5497 times | Mon 22 December 2025 | 63.82 (0.73%) | 63.20 | 63.03 - 64.75 | 1.1665 times | Fri 19 December 2025 | 63.36 (0.76%) | 62.88 | 62.77 - 63.52 | 0.6112 times | Thu 18 December 2025 | 62.88 (0.22%) | 63.06 | 62.45 - 63.10 | 1.0482 times | Wed 17 December 2025 | 62.74 (-0.93%) | 63.65 | 62.50 - 63.73 | 0.9491 times | Tue 16 December 2025 | 63.33 (-0.49%) | 63.64 | 63.04 - 64.00 | 0.8064 times | Mon 15 December 2025 | 63.64 (0.17%) | 65.44 | 63.27 - 65.44 | 0.9999 times |
Weekly price and charts MotilalamcMomomentum
Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.65 and 64.15
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.633333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.20 (0%) | 65.10 | 62.60 - 65.10 | 0.4422 times | Fri 26 December 2025 | 63.20 (-0.25%) | 63.20 | 63.03 - 64.75 | 0.7365 times | Fri 19 December 2025 | 63.36 (-0.27%) | 65.44 | 62.45 - 65.44 | 0.7903 times | Sat 13 December 2025 | 63.53 (-1.87%) | 65.98 | 62.72 - 65.98 | 1.0646 times | Fri 05 December 2025 | 64.74 (-0.61%) | 66.00 | 63.50 - 66.00 | 0.9857 times | Fri 28 November 2025 | 65.14 (0.91%) | 64.56 | 64.00 - 65.69 | 1.2821 times | Fri 21 November 2025 | 64.55 (-0.29%) | 65.06 | 64.21 - 65.49 | 1.1123 times | Fri 14 November 2025 | 64.74 (1.41%) | 64.15 | 62.62 - 64.99 | 1.9984 times | Fri 07 November 2025 | 63.84 (-0.09%) | 64.21 | 62.63 - 64.67 | 0.568 times | Fri 31 October 2025 | 63.90 (-0.36%) | 64.93 | 63.79 - 64.98 | 1.0199 times | Fri 24 October 2025 | 64.13 (-0.43%) | 64.41 | 63.88 - 66.00 | 0.9802 times |
Monthly price and charts MotilalamcMomomentum
Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.05 and 64.6
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Motilalamc Momomentum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.20 (-2.98%) | 66.00 | 62.45 - 66.00 | 0.7101 times | Fri 28 November 2025 | 65.14 (1.94%) | 64.21 | 62.62 - 65.69 | 0.8764 times | Fri 31 October 2025 | 63.90 (5.48%) | 60.59 | 59.84 - 66.05 | 0.9237 times | Tue 30 September 2025 | 60.58 (0.26%) | 60.74 | 59.83 - 63.58 | 0.848 times | Fri 29 August 2025 | 60.42 (-1.39%) | 61.57 | 59.51 - 62.96 | 0.6608 times | Thu 31 July 2025 | 61.27 (-5.13%) | 64.75 | 60.75 - 66.37 | 0.9153 times | Mon 30 June 2025 | 64.58 (4.14%) | 62.32 | 61.40 - 66.28 | 1.0774 times | Fri 30 May 2025 | 62.01 (4.38%) | 59.69 | 57.30 - 62.98 | 0.9504 times | Wed 30 April 2025 | 59.41 (3.85%) | 57.21 | 51.21 - 60.10 | 1.2049 times | Fri 28 March 2025 | 57.21 (5.61%) | 54.68 | 53.50 - 58.81 | 1.8331 times | Fri 28 February 2025 | 54.17 (-9.79%) | 59.50 | 53.76 - 62.05 | 1.2306 times |
Indicator Analysis of MotilalamcMomomentum
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.53 |
| 35 day DMA | 64.06 |
| 50 day DMA | 64.09 |
| 100 day DMA | 62.99 |
| 150 day DMA | 63 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.35 | 63.52 |
| 12 day EMA | 63.44 | 63.48 | 63.57 |
| 20 day EMA | 63.59 | 63.63 | 63.7 |
| 35 day EMA | 63.75 | 63.78 | 63.83 |
| 50 day EMA | 64 | 64.03 | 64.07 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.57 | 63.64 |
| 12 day SMA | 63.38 | 63.41 | 63.44 |
| 20 day SMA | 63.53 | 63.61 | 63.72 |
| 35 day SMA | 64.06 | 64.08 | 64.11 |
| 50 day SMA | 64.09 | 64.11 | 64.14 |
| 100 day SMA | 62.99 | 62.97 | 62.95 |
| 150 day SMA | 63 | 62.99 | 62.98 |
| 200 day SMA | 61.78 | 61.74 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.