MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.47 and 63.61

Daily Target 1	62.22
Daily Target 2	62.71
Daily Target 3	63.356666666667
Daily Target 4	63.85
Daily Target 5	64.5

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 18 June 2026	63.21 (0.49%)	64.00	62.86 - 64.00	1.8921 times
Wed 17 June 2026	62.90 (0.05%)	63.18	62.75 - 63.18	0.8017 times
Tue 16 June 2026	62.87 (0.02%)	64.12	62.48 - 64.12	0.7487 times
Mon 15 June 2026	62.86 (2.16%)	63.22	61.50 - 63.48	2.1825 times
Fri 12 June 2026	61.53 (3.08%)	59.30	59.30 - 61.79	1.0112 times
Thu 11 June 2026	59.69 (-0.95%)	60.44	59.17 - 60.44	0.6773 times
Wed 10 June 2026	60.26 (-0.97%)	60.78	60.10 - 61.07	0.6405 times
Tue 09 June 2026	60.85 (1.38%)	60.62	60.22 - 61.07	0.5048 times
Mon 08 June 2026	60.02 (-1.25%)	60.50	59.64 - 60.78	0.9059 times
Fri 05 June 2026	60.78 (0.2%)	60.66	60.24 - 61.50	0.6352 times
Thu 04 June 2026	60.66 (-0.2%)	60.98	60.43 - 61.34	1.0915 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.05 and 63.67

Weekly Target 1	60.32
Weekly Target 2	61.77
Weekly Target 3	62.943333333333
Weekly Target 4	64.39
Weekly Target 5	65.56

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 18 June 2026	63.21 (2.73%)	63.22	61.50 - 64.12	0.3516 times
Fri 12 June 2026	61.53 (1.23%)	60.50	59.17 - 61.79	0.2338 times
Fri 05 June 2026	60.78 (-1.41%)	62.16	59.74 - 62.19	0.4127 times
Fri 29 May 2026	61.65 (0.62%)	62.97	61.31 - 63.48	0.4135 times
Fri 22 May 2026	61.27 (0.46%)	60.77	59.80 - 62.06	0.2695 times
Fri 15 May 2026	60.99 (-3.3%)	63.01	59.11 - 63.07	6.4731 times
Fri 08 May 2026	63.07 (1.74%)	63.85	60.28 - 63.85	0.6339 times
Thu 30 April 2026	61.99 (0.85%)	61.73	59.77 - 63.05	0.2879 times
Fri 24 April 2026	61.47 (-1.24%)	62.07	61.00 - 62.85	0.3707 times
Fri 17 April 2026	62.24 (1.01%)	61.55	59.89 - 62.64	0.5532 times
Fri 10 April 2026	61.62 (10.67%)	55.84	55.59 - 61.70	6.8942 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 61.19 and 66.14

Monthly Target 1	57.22
Monthly Target 2	60.21
Monthly Target 3	62.166666666667
Monthly Target 4	65.16
Monthly Target 5	67.12

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 18 June 2026	63.21 (2.53%)	62.16	59.17 - 64.12	0.2856 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.2293 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.4374 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2319 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5248 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5608 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.5826 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7107 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.7491 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.6877 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.5359 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	62.67
12 day DMA	61.37
20 day DMA	61.46
35 day DMA	61.49
50 day DMA	61.44
100 day DMA	61.12
150 day DMA	62.01
200 day DMA	62.15

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.56	62.23	61.9
12 day EMA	61.86	61.61	61.38
20 day EMA	61.58	61.41	61.25
35 day EMA	61.26	61.15	61.05
50 day EMA	61.13	61.05	60.97

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.67	61.97	61.44
12 day SMA	61.37	61.16	60.99
20 day SMA	61.46	61.34	61.22
35 day SMA	61.49	61.44	61.4
50 day SMA	61.44	61.32	61.18
100 day SMA	61.12	61.11	61.11
150 day SMA	62.01	62.01	62.02
200 day SMA	62.15	62.15	62.15