Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 224.97 and 230.38
| Daily Target 1 | 223.51 |
| Daily Target 2 | 226.42 |
| Daily Target 3 | 228.92333333333 |
| Daily Target 4 | 231.83 |
| Daily Target 5 | 234.33 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.32 (1.56%) | 231.43 | 226.02 - 231.43 | 0.842 times | Fri 20 February 2026 | 225.79 (-1.61%) | 230.48 | 225.33 - 230.48 | 1.352 times | Thu 19 February 2026 | 229.49 (0.66%) | 233.68 | 228.91 - 233.68 | 0.5334 times | Wed 18 February 2026 | 227.99 (-0.37%) | 230.78 | 226.26 - 230.78 | 1.0164 times | Tue 17 February 2026 | 228.84 (-1.65%) | 229.50 | 227.96 - 236.00 | 1.154 times | Mon 16 February 2026 | 232.67 (1.06%) | 235.99 | 228.66 - 235.99 | 1.0257 times | Fri 13 February 2026 | 230.24 (-0.71%) | 231.48 | 228.03 - 231.48 | 0.8995 times | Thu 12 February 2026 | 231.88 (-1.27%) | 236.00 | 230.15 - 236.00 | 1.2806 times | Wed 11 February 2026 | 234.87 (1.14%) | 233.38 | 232.01 - 235.36 | 0.6372 times | Tue 10 February 2026 | 232.22 (-0.2%) | 234.74 | 231.27 - 235.44 | 1.2592 times | Mon 09 February 2026 | 232.68 (2.19%) | 232.08 | 229.08 - 233.88 | 1.0899 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 224.97 and 230.38
| Weekly Target 1 | 223.51 |
| Weekly Target 2 | 226.42 |
| Weekly Target 3 | 228.92333333333 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.32 (1.56%) | 231.43 | 226.02 - 231.43 | 0.1649 times | Fri 20 February 2026 | 225.79 (-1.93%) | 235.99 | 225.33 - 236.00 | 0.9954 times | Fri 13 February 2026 | 230.24 (1.12%) | 232.08 | 228.03 - 236.00 | 1.0121 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.6106 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.2453 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.5519 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.7127 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.8782 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.1076 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.7213 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.7024 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 216.91 and 234.41
| Monthly Target 1 | 212.77 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 230.27333333333 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 247.77 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.32 (-0.54%) | 232.48 | 222.00 - 239.50 | 0.7921 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 0.9998 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8389 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1097 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.6891 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.8801 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.6913 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8127 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8111 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3752 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.0723 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 228.29 |
| 12 day DMA | 230.31 |
| 20 day DMA | 230.19 |
| 35 day DMA | 232 |
| 50 day DMA | 232.49 |
| 100 day DMA | 234.72 |
| 150 day DMA | 224.97 |
| 200 day DMA | 214.57 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.72 | 228.42 | 229.74 |
| 12 day EMA | 229.66 | 229.72 | 230.43 |
| 20 day EMA | 230.36 | 230.47 | 230.96 |
| 35 day EMA | 231.25 | 231.36 | 231.69 |
| 50 day EMA | 232.21 | 232.33 | 232.6 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.29 | 228.96 | 229.85 |
| 12 day SMA | 230.31 | 229.96 | 230.22 |
| 20 day SMA | 230.19 | 230.55 | 231.15 |
| 35 day SMA | 232 | 232.16 | 232.41 |
| 50 day SMA | 232.49 | 232.55 | 232.71 |
| 100 day SMA | 234.72 | 234.62 | 234.51 |
| 150 day SMA | 224.97 | 224.73 | 224.51 |
| 200 day SMA | 214.57 | 214.27 | 213.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.