MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MON100 are 330.7 and 330.7

Daily Target 1330.7
Daily Target 2330.7
Daily Target 3330.7
Daily Target 4330.7
Daily Target 5330.7

Daily price and volume Motilal Os

Date Closing Open Range Volume
Mon 25 May 2026 330.70 (-0.43%) 330.70 330.70 - 330.70 0.2536 times
Fri 22 May 2026 332.13 (1.96%) 332.13 332.05 - 332.13 1.1714 times
Thu 21 May 2026 325.74 (-0.41%) 325.74 325.74 - 325.74 0.5772 times
Wed 20 May 2026 327.09 (-0.06%) 327.09 327.09 - 327.09 1.159 times
Tue 19 May 2026 327.27 (-1.31%) 326.82 326.82 - 327.27 0.4698 times
Mon 18 May 2026 331.62 (0.78%) 331.62 322.00 - 331.62 2.2639 times
Fri 15 May 2026 329.04 (1.12%) 329.04 329.04 - 329.04 0.364 times
Thu 14 May 2026 325.39 (-0.54%) 325.39 325.39 - 325.39 0.7125 times
Wed 13 May 2026 327.16 (1.17%) 327.16 320.00 - 327.16 2.193 times
Tue 12 May 2026 323.37 (2.61%) 323.37 323.37 - 323.37 0.8356 times
Mon 11 May 2026 315.16 (-0.51%) 315.16 315.16 - 315.16 0.6382 times

Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 330.7 and 330.7

Weekly Target 1330.7
Weekly Target 2330.7
Weekly Target 3330.7
Weekly Target 4330.7
Weekly Target 5330.7

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Mon 25 May 2026 330.70 (-0.43%) 330.70 330.70 - 330.70 0.0387 times
Fri 22 May 2026 332.13 (0.94%) 331.62 322.00 - 332.13 0.861 times
Fri 15 May 2026 329.04 (3.87%) 315.16 315.16 - 329.04 0.7239 times
Fri 08 May 2026 316.77 (5.88%) 301.87 298.59 - 316.77 0.7625 times
Thu 30 April 2026 299.17 (2.06%) 294.95 294.15 - 301.29 0.5728 times
Fri 24 April 2026 293.13 (2.21%) 286.20 279.03 - 295.83 1.3912 times
Fri 17 April 2026 286.78 (11.86%) 259.30 250.62 - 286.78 1.3616 times
Fri 10 April 2026 256.38 (7.06%) 239.00 236.05 - 261.96 2.02 times
Thu 02 April 2026 239.47 (3.34%) 235.88 224.75 - 240.50 0.8919 times
Fri 27 March 2026 231.73 (2.55%) 231.60 217.86 - 236.95 1.3765 times
Fri 20 March 2026 225.96 (2.93%) 220.95 214.00 - 228.30 1.2953 times

weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 314.65 and 348.19

Monthly Target 1286.93
Monthly Target 2308.82
Monthly Target 3320.47333333333
Monthly Target 4342.36
Monthly Target 5354.01

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Mon 25 May 2026 330.70 (10.54%) 301.87 298.59 - 332.13 0.5008 times
Thu 30 April 2026 299.17 (29.21%) 235.00 231.90 - 301.29 1.2561 times
Mon 30 March 2026 231.54 (2.82%) 230.81 213.01 - 236.95 1.2 times
Fri 27 February 2026 225.19 (-2.33%) 232.48 222.00 - 239.50 0.9405 times
Fri 30 January 2026 230.56 (-0.46%) 234.00 223.00 - 239.85 0.9827 times
Wed 31 December 2025 231.63 (-0.05%) 234.48 229.06 - 241.95 0.8245 times
Fri 28 November 2025 231.75 (-5.23%) 246.00 229.56 - 247.94 1.0907 times
Fri 31 October 2025 244.55 (9.97%) 223.88 220.03 - 258.80 1.6601 times
Tue 30 September 2025 222.38 (8.79%) 203.88 200.70 - 225.00 0.8651 times
Fri 29 August 2025 204.42 (-1.86%) 209.89 197.81 - 209.89 0.6795 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.7988 times

monthly chart MotilalOs

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 328.59
12 day DMA 325.95
20 day DMA 316.77
35 day DMA 296.16
50 day DMA 275.04
100 day DMA 252.8
150 day DMA 247.43
200 day DMA 238.53

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA329.15328.37326.49
12 day EMA323.74322.48320.73
20 day EMA314.91313.25311.26
35 day EMA295.88293.83291.58
50 day EMA275.9273.66271.27

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA328.59328.77328.15
12 day SMA325.95324.44322.41
20 day SMA316.77314.89312.78
35 day SMA296.16293.53290.66
50 day SMA275.04272.81270.6
100 day SMA252.8251.83250.86
150 day SMA247.43246.78246.16
200 day SMA238.53237.89237.25
Back to top | Use Dark Theme