MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMon50equal

Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.54 and 33.97

Daily Target 1	33.18
Daily Target 2	33.46
Daily Target 3	33.606666666667
Daily Target 4	33.89
Daily Target 5	34.04

Daily price and volume Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Mon 16 February 2026	33.75 (0.6%)	33.55	33.32 - 33.75	0.1648 times
Fri 13 February 2026	33.55 (-1.12%)	33.80	33.50 - 33.80	0.478 times
Thu 12 February 2026	33.93 (-0.32%)	33.98	33.80 - 34.01	0.4221 times
Wed 11 February 2026	34.04 (0.09%)	34.18	33.96 - 34.18	0.2233 times
Tue 10 February 2026	34.01 (0.56%)	34.83	33.77 - 34.83	1.1467 times
Mon 09 February 2026	33.82 (1.05%)	33.74	33.60 - 33.82	0.8258 times
Fri 06 February 2026	33.47 (-0.27%)	33.45	33.23 - 33.47	0.186 times
Thu 05 February 2026	33.56 (-0.3%)	33.38	33.31 - 33.60	1.4243 times
Wed 04 February 2026	33.66 (0.45%)	33.58	33.20 - 33.68	0.5644 times
Tue 03 February 2026	33.51 (0.33%)	34.07	32.74 - 34.12	4.5645 times
Mon 02 February 2026	33.40 (2.74%)	32.51	32.20 - 34.00	0.0773 times

Daily chart MotilalamcMon50equal

Weekly price and charts MotilalamcMon50equal

Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 33.54 and 33.97

Weekly Target 1	33.18
Weekly Target 2	33.46
Weekly Target 3	33.606666666667
Weekly Target 4	33.89
Weekly Target 5	34.04

Weekly price and volumes for Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Mon 16 February 2026	33.75 (0.6%)	33.55	33.32 - 33.75	0.0357 times
Fri 13 February 2026	33.55 (0.24%)	33.74	33.50 - 34.83	0.6707 times
Fri 06 February 2026	33.47 (1.15%)	33.09	32.20 - 34.12	1.6433 times
Fri 30 January 2026	33.09 (1.6%)	33.13	32.52 - 34.40	1.1595 times
Fri 23 January 2026	32.57 (-2.63%)	33.61	31.62 - 33.61	1.3483 times
Fri 16 January 2026	33.45 (0.6%)	33.41	33.06 - 33.63	0.2679 times
Fri 09 January 2026	33.25 (-1.8%)	34.85	33.23 - 34.85	1.2144 times
Fri 02 January 2026	33.86 (1.41%)	33.23	33.00 - 34.07	0.8023 times
Fri 26 December 2025	33.39 (0.91%)	33.91	32.90 - 33.91	0.6832 times
Fri 19 December 2025	33.09 (-0.42%)	33.23	32.39 - 33.23	2.1747 times
Fri 12 December 2025	33.23 (-0.75%)	33.48	32.50 - 34.00	0.9385 times

weekly chart MotilalamcMon50equal

Monthly price and charts MotilalamcMon50equal

Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 32.98 and 35.61

Monthly Target 1	30.96
Monthly Target 2	32.36
Monthly Target 3	33.593333333333
Monthly Target 4	34.99
Monthly Target 5	36.22

Monthly price and volumes Motilalamc Mon50equal

Date	Closing	Open	Range	Volume
Mon 16 February 2026	33.75 (1.99%)	33.09	32.20 - 34.83	0.8579 times
Fri 30 January 2026	33.09 (-1.22%)	33.65	31.62 - 34.85	1.5883 times
Wed 31 December 2025	33.50 (-0.09%)	33.37	32.39 - 34.06	1.7014 times
Fri 28 November 2025	33.53 (1.3%)	33.10	32.58 - 34.50	1.3735 times
Fri 31 October 2025	33.10 (4.32%)	31.95	31.63 - 33.72	1.0382 times
Tue 30 September 2025	31.73 (1.31%)	31.47	31.34 - 33.80	2.0529 times
Fri 29 August 2025	31.32 (0.38%)	31.20	30.69 - 32.63	0.5178 times
Thu 31 July 2025	31.20 (-2.89%)	32.13	31.05 - 32.32	0.3985 times
Mon 30 June 2025	32.13 (3.88%)	30.93	30.16 - 32.17	0.3843 times
Fri 30 May 2025	30.93 (0%)	30.22	29.78 - 33.26	0.087 times
Mon 16 February 2026	(0%)		-	0 times

monthly chart MotilalamcMon50equal

Indicator Analysis of MotilalamcMon50equal

Please login to view indicator analysis. or View indicator analysis of MotilalamcMon50equal MON50EQUAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL

DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL

DMA period	DMA value
5 day DMA	33.86
12 day DMA	33.6
20 day DMA	33.3
35 day DMA	33.41
50 day DMA	33.34
100 day DMA	33.14
150 day DMA	32.67
200 day DMA

EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.76	33.76	33.86
12 day EMA	33.62	33.6	33.61
20 day EMA	33.51	33.49	33.48
35 day EMA	33.4	33.38	33.37
50 day EMA	33.39	33.38	33.37

SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.86	33.87	33.85
12 day SMA	33.6	33.55	33.5
20 day SMA	33.3	33.27	33.27
35 day SMA	33.41	33.4	33.4
50 day SMA	33.34	33.33	33.32
100 day SMA	33.14	33.13	33.12
150 day SMA	32.67	32.65	32.64
200 day SMA