MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 74.1 and 75.13

Daily Target 173.24
Daily Target 273.93
Daily Target 374.273333333333
Daily Target 474.96
Daily Target 575.3

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Tue 25 August 2026 74.61 (0.61%) 73.98 73.59 - 74.62 0.5387 times
Mon 24 August 2026 74.16 (0.24%) 73.98 73.62 - 74.17 0.6117 times
Fri 21 August 2026 73.98 (-0.48%) 74.13 73.84 - 74.22 0.5196 times
Thu 20 August 2026 74.34 (0.24%) 74.16 73.78 - 74.45 0.5372 times
Wed 19 August 2026 74.16 (-0.59%) 73.83 73.62 - 75.50 0.4016 times
Tue 18 August 2026 74.60 (-0.52%) 74.93 74.30 - 75.00 2.4153 times
Mon 17 August 2026 74.99 (0.44%) 74.44 74.25 - 75.00 0.2246 times
Fri 14 August 2026 74.66 (0.5%) 74.60 74.35 - 74.83 0.5922 times
Thu 13 August 2026 74.29 (-0.34%) 74.69 74.10 - 74.69 1.1117 times
Wed 12 August 2026 74.54 (-0.37%) 75.89 74.05 - 75.89 3.0476 times
Tue 11 August 2026 74.82 (-0.04%) 74.85 74.20 - 75.00 8.1516 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 74.1 and 75.13

Weekly Target 173.24
Weekly Target 273.93
Weekly Target 374.273333333333
Weekly Target 474.96
Weekly Target 575.3

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Tue 25 August 2026 74.61 (0.85%) 73.98 73.59 - 74.62 0.0126 times
Fri 21 August 2026 73.98 (-0.91%) 74.44 73.62 - 75.50 0.0449 times
Fri 14 August 2026 74.66 (-0.28%) 75.85 74.05 - 75.89 0.165 times
Fri 07 August 2026 74.87 (2.46%) 73.86 73.05 - 74.98 1.2839 times
Fri 31 July 2026 73.07 (1.39%) 72.26 71.78 - 74.60 0.1063 times
Fri 24 July 2026 72.07 (0.68%) 71.70 71.00 - 73.45 0.0317 times
Fri 17 July 2026 71.58 (-0.94%) 72.62 71.17 - 72.62 0.1098 times
Fri 10 July 2026 72.26 (0.12%) 72.89 70.29 - 73.00 0.3343 times
Fri 03 July 2026 72.17 (0.24%) 72.36 71.00 - 72.69 0.2811 times
Thu 25 June 2026 72.00 (-0.3%) 73.20 70.32 - 74.47 7.6302 times
Fri 19 June 2026 72.22 (3.33%) 71.29 69.40 - 73.66 0.1084 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 73.83 and 76.67

Monthly Target 171.68
Monthly Target 273.14
Monthly Target 374.516666666667
Monthly Target 475.98
Monthly Target 577.36

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Tue 25 August 2026 74.61 (2.11%) 73.86 73.05 - 75.89 1.2079 times
Fri 31 July 2026 73.07 (2.25%) 71.63 70.29 - 74.60 0.5074 times
Tue 30 June 2026 71.46 (0.08%) 71.00 68.00 - 74.47 6.4628 times
Fri 29 May 2026 71.40 (2.22%) 70.19 67.27 - 73.08 0.2008 times
Thu 30 April 2026 69.85 (15.82%) 61.55 59.80 - 72.27 0.3018 times
Mon 30 March 2026 60.31 (-13.34%) 68.04 59.43 - 69.25 0.5238 times
Fri 27 February 2026 69.59 (3.05%) 69.50 64.66 - 71.50 0.2437 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 0.2342 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.1769 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.1408 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 0.2488 times

monthly chart MotilalamcMonext50

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 74.25
12 day DMA 74.5
20 day DMA 74.17
35 day DMA 73.23
50 day DMA 72.87
100 day DMA 70.93
150 day DMA 69.65
200 day DMA 69.4

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.2574.29
12 day EMA74.374.2474.26
20 day EMA74.0173.9573.93
35 day EMA73.4573.3873.33
50 day EMA72.7572.6772.61

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2574.2574.41
12 day SMA74.574.5274.52
20 day SMA74.1774.174.02
35 day SMA73.2373.1573.1
50 day SMA72.8772.872.72
100 day SMA70.9370.7870.66
150 day SMA69.6569.669.56
200 day SMA69.469.3869.35
Back to top | Use Dark Theme