MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 68.89 and 70.25

Daily Target 1	68.57
Daily Target 2	69.2
Daily Target 3	69.933333333333
Daily Target 4	70.56
Daily Target 5	71.29

Daily price and volume Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 27 April 2026	69.82 (0.42%)	70.10	69.31 - 70.67	1.3265 times
Fri 24 April 2026	69.53 (-0.77%)	70.02	69.08 - 70.12	0.5487 times
Thu 23 April 2026	70.07 (-1.16%)	72.27	69.94 - 72.27	0.9648 times
Wed 22 April 2026	70.89 (0.8%)	70.58	70.44 - 71.23	0.7957 times
Tue 21 April 2026	70.33 (0.5%)	70.46	70.32 - 70.83	1.5956 times
Mon 20 April 2026	69.98 (0.13%)	69.91	69.36 - 70.62	0.4781 times
Fri 17 April 2026	69.89 (1.39%)	68.93	68.93 - 70.22	1.2752 times
Thu 16 April 2026	68.93 (1.16%)	68.45	68.35 - 68.98	0.5819 times
Wed 15 April 2026	68.14 (1.98%)	67.91	67.91 - 68.44	1.7071 times
Mon 13 April 2026	66.82 (-0.64%)	68.93	65.54 - 68.93	0.7263 times
Fri 10 April 2026	67.25 (1.71%)	66.85	66.52 - 67.45	0.2165 times

Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.89 and 70.25

Weekly Target 1	68.57
Weekly Target 2	69.2
Weekly Target 3	69.933333333333
Weekly Target 4	70.56
Weekly Target 5	71.29

Weekly price and volumes for Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 27 April 2026	69.82 (0.42%)	70.10	69.31 - 70.67	0.2419 times
Fri 24 April 2026	69.53 (-0.52%)	69.91	69.08 - 72.27	0.7991 times
Fri 17 April 2026	69.89 (3.93%)	68.93	65.54 - 70.22	0.7823 times
Fri 10 April 2026	67.25 (8.66%)	62.19	61.65 - 67.45	0.6523 times
Thu 02 April 2026	61.89 (0.24%)	62.80	59.43 - 63.30	0.6626 times
Fri 27 March 2026	61.74 (-3.08%)	63.70	61.03 - 63.74	1.4387 times
Fri 20 March 2026	63.70 (-1.24%)	64.82	63.25 - 69.00	1.1073 times
Fri 13 March 2026	64.50 (-4.17%)	67.67	64.03 - 67.70	2.7372 times
Fri 06 March 2026	67.31 (-3.28%)	68.04	66.10 - 69.25	1.2716 times
Fri 27 February 2026	69.59 (1.22%)	70.81	68.74 - 71.50	0.3069 times
Fri 20 February 2026	68.75 (0.22%)	69.85	68.00 - 70.13	0.568 times

weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.81 and 77.28

Monthly Target 1	54.83
Monthly Target 2	62.32
Monthly Target 3	67.296666666667
Monthly Target 4	74.79
Monthly Target 5	79.77

Monthly price and volumes Motilalamc Monext50

Date	Closing	Open	Range	Volume
Mon 27 April 2026	69.82 (15.77%)	61.55	59.80 - 72.27	0.9557 times
Mon 30 March 2026	60.31 (-13.34%)	68.04	59.43 - 69.25	2.3369 times
Fri 27 February 2026	69.59 (3.05%)	69.50	64.66 - 71.50	1.0874 times
Fri 30 January 2026	67.53 (-2.2%)	69.00	65.64 - 71.80	1.0449 times
Wed 31 December 2025	69.05 (0.31%)	68.99	66.08 - 69.99	0.7894 times
Fri 28 November 2025	68.84 (-0.85%)	69.77	67.45 - 71.21	0.6283 times
Fri 31 October 2025	69.43 (2.87%)	68.70	66.72 - 72.30	1.11 times
Tue 30 September 2025	67.49 (2.98%)	65.77	64.39 - 71.15	0.9825 times
Fri 29 August 2025	65.54 (-1.67%)	67.90	64.58 - 68.77	0.589 times
Thu 31 July 2025	66.65 (-2.42%)	69.67	66.00 - 69.67	0.4759 times
Mon 30 June 2025	68.30 (3.22%)	66.26	64.03 - 69.45	0.5122 times

monthly chart MotilalamcMonext50

Indicator Analysis of MotilalamcMonext50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMonext50 MONEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period	DMA value
5 day DMA	70.13
12 day DMA	68.98
20 day DMA	66.43
35 day DMA	65.86
50 day DMA	66.89
100 day DMA	67.57
150 day DMA	67.98
200 day DMA	67.75

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.8	69.79	69.92
12 day EMA	68.72	68.52	68.34
20 day EMA	67.76	67.54	67.33
35 day EMA	67.45	67.31	67.18
50 day EMA	67.37	67.27	67.18

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.13	70.16	70.23
12 day SMA	68.98	68.66	68.11
20 day SMA	66.43	66.05	65.64
35 day SMA	65.86	65.82	65.82
50 day SMA	66.89	66.88	66.86
100 day SMA	67.57	67.55	67.55
150 day SMA	67.98	67.97	67.96
200 day SMA	67.75	67.74	67.73