MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.58 and 24.15

Daily Target 123.47
Daily Target 223.69
Daily Target 324.036666666667
Daily Target 424.26
Daily Target 524.61

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Wed 25 February 2026 23.92 (0.55%) 24.38 23.81 - 24.38 0.9082 times
Tue 24 February 2026 23.79 (-0.71%) 23.36 23.36 - 24.09 0.9371 times
Mon 23 February 2026 23.96 (0.63%) 23.92 23.87 - 24.02 0.4664 times
Fri 20 February 2026 23.81 (0.08%) 23.87 23.69 - 23.94 0.3356 times
Thu 19 February 2026 23.79 (-1.08%) 24.18 23.69 - 24.19 0.9609 times
Wed 18 February 2026 24.05 (0.46%) 23.87 23.87 - 24.13 0.5546 times
Tue 17 February 2026 23.94 (-0.08%) 24.08 23.85 - 24.08 0.4209 times
Mon 16 February 2026 23.96 (0.67%) 23.87 23.70 - 24.00 1.3677 times
Fri 13 February 2026 23.80 (-1.29%) 24.11 23.70 - 24.11 1.5123 times
Thu 12 February 2026 24.11 (-0.7%) 24.88 24.09 - 24.88 2.5363 times
Wed 11 February 2026 24.28 (0.08%) 24.38 24.21 - 24.39 0.7628 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.41 and 24.43

Weekly Target 122.87
Weekly Target 223.39
Weekly Target 323.886666666667
Weekly Target 424.41
Weekly Target 524.91

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Wed 25 February 2026 23.92 (0.46%) 23.92 23.36 - 24.38 0.5301 times
Fri 20 February 2026 23.81 (0.04%) 23.87 23.69 - 24.19 0.8347 times
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 2.1425 times
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 1.3283 times
Fri 30 January 2026 23.56 (1.38%) 23.36 23.07 - 24.49 0.969 times
Fri 23 January 2026 23.24 (-3.01%) 23.81 23.06 - 24.05 1.4058 times
Fri 16 January 2026 23.96 (-0.04%) 24.03 23.50 - 24.12 0.9922 times
Fri 09 January 2026 23.97 (-2.16%) 24.66 23.90 - 24.67 0.7089 times
Fri 02 January 2026 24.50 (1.03%) 24.37 24.01 - 24.59 0.6864 times
Fri 26 December 2025 24.25 (0.79%) 24.23 23.98 - 24.43 0.4022 times
Fri 19 December 2025 24.06 (-0.46%) 24.29 23.80 - 24.29 0.8343 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.44 and 25.37

Monthly Target 121.99
Monthly Target 222.95
Monthly Target 323.916666666667
Monthly Target 424.88
Monthly Target 525.85

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Wed 25 February 2026 23.92 (1.53%) 23.41 22.95 - 24.88 1.1889 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 1.0513 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.4825 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 0.9803 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.089 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.0579 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.4584 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.3162 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.6636 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.712 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.7431 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.97
20 day DMA 23.88
35 day DMA 23.82
50 day DMA 23.95
100 day DMA 24.01
150 day DMA 23.82
200 day DMA 23.72

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8723.91
12 day EMA23.923.923.92
20 day EMA23.8923.8923.9
35 day EMA23.9323.9323.94
50 day EMA23.9323.9323.94

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8823.91
12 day SMA23.9723.9924
20 day SMA23.8823.8723.87
35 day SMA23.8223.8423.86
50 day SMA23.9523.9523.96
100 day SMA24.0124.0124
150 day SMA23.8223.8223.82
200 day SMA23.7223.7123.7
Back to top | Use Dark Theme