MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.57 and 24.16

Daily Target 123.47
Daily Target 223.67
Daily Target 324.056666666667
Daily Target 424.26
Daily Target 524.65

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Wed 10 December 2025 23.88 (0.13%) 24.44 23.85 - 24.44 1.2272 times
Tue 09 December 2025 23.85 (-0.71%) 23.93 23.75 - 24.09 1.5334 times
Mon 08 December 2025 24.02 (-1.27%) 24.49 23.91 - 24.49 1.7831 times
Fri 05 December 2025 24.33 (0.54%) 24.20 24.13 - 24.40 1.2923 times
Thu 04 December 2025 24.20 (-0.08%) 24.34 24.13 - 24.34 0.3571 times
Wed 03 December 2025 24.22 (-0.25%) 24.40 24.11 - 24.44 1.1808 times
Tue 02 December 2025 24.28 (-0.45%) 24.44 24.22 - 24.45 0.9425 times
Mon 01 December 2025 24.39 (0%) 24.39 24.33 - 24.54 0.2723 times
Fri 28 November 2025 24.39 (-0.2%) 24.48 24.29 - 24.56 1.048 times
Thu 27 November 2025 24.44 (0.41%) 24.46 24.31 - 24.58 0.3632 times
Wed 26 November 2025 24.34 (0.83%) 24.26 24.09 - 24.37 0.3118 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.45 and 24.19

Weekly Target 123.3
Weekly Target 223.59
Weekly Target 324.04
Weekly Target 424.33
Weekly Target 524.78

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Wed 10 December 2025 23.88 (-1.85%) 24.49 23.75 - 24.49 1.7527 times
Fri 05 December 2025 24.33 (-0.25%) 24.39 24.11 - 24.54 1.5603 times
Fri 28 November 2025 24.39 (0.41%) 24.41 24.05 - 24.58 0.8485 times
Fri 21 November 2025 24.29 (0.29%) 24.34 24.15 - 24.45 0.8007 times
Fri 14 November 2025 24.22 (1.04%) 24.18 23.89 - 24.37 0.8519 times
Fri 07 November 2025 23.97 (-0.83%) 24.32 23.62 - 24.70 0.7956 times
Fri 31 October 2025 24.17 (0.21%) 24.64 24.10 - 24.64 0.5105 times
Fri 24 October 2025 24.12 (0.54%) 24.23 24.00 - 24.64 0.7487 times
Fri 17 October 2025 23.99 (1.22%) 23.10 23.10 - 24.05 0.6402 times
Fri 10 October 2025 23.70 (1.02%) 23.58 23.21 - 23.91 1.4911 times
Fri 03 October 2025 23.46 (1.12%) 23.39 22.65 - 23.76 0.571 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.42 and 24.21

Monthly Target 123.27
Monthly Target 223.57
Monthly Target 324.056666666667
Monthly Target 424.36
Monthly Target 524.85

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Wed 10 December 2025 23.88 (-2.09%) 24.39 23.75 - 24.54 1.1185 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 1.1129 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.2363 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.2011 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.5205 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.4944 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.7534 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.8084 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.8437 times
Fri 28 March 2025 21.74 (7.89%) 20.75 19.73 - 22.20 0.9108 times
Fri 28 February 2025 20.15 (-7.48%) 21.84 20.03 - 22.44 0.8749 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.21
20 day DMA 24.23
35 day DMA 24.2
50 day DMA 24.03
100 day DMA 23.74
150 day DMA 23.6
200 day DMA 23.02

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0824.19
12 day EMA24.1424.1924.25
20 day EMA24.1624.1924.23
35 day EMA24.0924.124.12
50 day EMA242424.01

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.1224.21
12 day SMA24.2124.2324.27
20 day SMA24.2324.2524.26
35 day SMA24.224.2124.21
50 day SMA24.0324.0224.01
100 day SMA23.7423.7423.74
150 day SMA23.623.5923.58
200 day SMA23.022322.99
Back to top | Use Dark Theme