Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 73.84 and 74.45
| Daily Target 1 | 73.72 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 74.326666666667 |
| Daily Target 4 | 74.56 |
| Daily Target 5 | 74.94 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.19 (-0.3%) | 74.70 | 74.09 - 74.70 | 0.6603 times |
| Tue 17 June 2025 | 74.41 (0.89%) | 74.50 | 73.36 - 74.79 | 0.8549 times |
| Mon 16 June 2025 | 73.75 (0.08%) | 73.69 | 72.53 - 74.05 | 0.9895 times |
| Fri 13 June 2025 | 73.69 (-1.11%) | 74.49 | 73.15 - 74.50 | 0.9572 times |
| Thu 12 June 2025 | 74.52 (-0.6%) | 74.89 | 74.11 - 74.95 | 0.8069 times |
| Wed 11 June 2025 | 74.97 (0.29%) | 75.43 | 74.62 - 75.43 | 0.992 times |
| Tue 10 June 2025 | 74.75 (0.12%) | 72.79 | 72.79 - 75.89 | 1.1248 times |
| Mon 09 June 2025 | 74.66 (0.95%) | 72.21 | 72.21 - 76.38 | 1.3522 times |
| Fri 06 June 2025 | 73.96 (-0.18%) | 73.12 | 73.12 - 74.78 | 0.7889 times |
| Thu 05 June 2025 | 74.09 (-0.07%) | 74.90 | 73.56 - 74.90 | 1.4733 times |
| Wed 04 June 2025 | 74.14 (1.1%) | 73.82 | 73.47 - 74.40 | 1.6625 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 73.36 and 75.62
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.836666666667 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.19 (0.68%) | 73.69 | 72.53 - 74.79 | 0.2401 times |
| Fri 13 June 2025 | 73.69 (-0.37%) | 72.21 | 72.21 - 76.38 | 0.5016 times |
| Fri 06 June 2025 | 73.96 (-0.04%) | 75.19 | 72.21 - 75.19 | 0.6523 times |
| Fri 30 May 2025 | 73.99 (0.71%) | 74.14 | 72.75 - 74.80 | 0.5758 times |
| Fri 23 May 2025 | 73.47 (-0.97%) | 74.54 | 72.10 - 74.97 | 0.8251 times |
| Fri 16 May 2025 | 74.19 (6.3%) | 69.76 | 69.76 - 74.50 | 1.3056 times |
| Fri 09 May 2025 | 69.79 (-0.96%) | 71.65 | 68.00 - 72.51 | 0.7098 times |
| Fri 02 May 2025 | 70.47 (-0.4%) | 70.89 | 69.00 - 71.97 | 0.6783 times |
| Fri 25 April 2025 | 70.75 (3.92%) | 68.77 | 67.01 - 71.12 | 2.7012 times |
| Thu 17 April 2025 | 68.08 (-2.16%) | 71.00 | 67.59 - 72.64 | 1.8102 times |
| Fri 11 April 2025 | 69.58 (0.88%) | 63.00 | 61.31 - 76.00 | 2.1474 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 71.12 and 75.29
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 74.26 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.19 (0.27%) | 75.19 | 72.21 - 76.38 | 0.3458 times |
| Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8881 times |
| Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.1519 times |
| Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7373 times |
| Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3689 times |
| Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9351 times |
| Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.175 times |
| Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9582 times |
| Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7679 times |
| Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.6717 times |
| Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.3911 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.97 |
| 35 day DMA | 73.05 |
| 50 day DMA | 71.97 |
| 100 day DMA | 78.69 |
| 150 day DMA | 79.02 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.2 | 74.09 |
| 12 day EMA | 74.12 | 74.11 | 74.05 |
| 20 day EMA | 73.86 | 73.82 | 73.76 |
| 35 day EMA | 73.25 | 73.19 | 73.12 |
| 50 day EMA | 72.57 | 72.5 | 72.42 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.27 | 74.34 |
| 12 day SMA | 74.21 | 74.14 | 74.1 |
| 20 day SMA | 73.97 | 73.95 | 73.91 |
| 35 day SMA | 73.05 | 72.95 | 72.86 |
| 50 day SMA | 71.97 | 71.94 | 71.95 |
| 100 day SMA | 78.69 | 78.84 | 78.97 |
| 150 day SMA | 79.02 | 78.98 | 78.91 |
| 200 day SMA | 75.14 | 75.08 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.