Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 79.52 and 81.01
| Daily Target 1 | 79.18 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80.673333333333 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 82.16 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 80.53 (-1.21%) | 80.70 | 80.00 - 81.49 | 0.6248 times | Wed 26 March 2025 | 81.52 (-0.59%) | 82.25 | 81.11 - 82.44 | 0.7267 times | Tue 25 March 2025 | 82.00 (-0.36%) | 82.50 | 80.51 - 82.53 | 0.6148 times | Mon 24 March 2025 | 82.30 (1.82%) | 82.15 | 80.36 - 82.45 | 0.8024 times | Fri 21 March 2025 | 80.83 (0.35%) | 80.73 | 79.00 - 82.00 | 1.0195 times | Thu 20 March 2025 | 80.55 (5.09%) | 77.39 | 75.32 - 81.50 | 1.1187 times | Wed 19 March 2025 | 76.65 (1.17%) | 75.78 | 74.26 - 77.60 | 1.3013 times | Tue 18 March 2025 | 75.76 (2.17%) | 76.35 | 74.16 - 76.35 | 0.81 times | Mon 17 March 2025 | 74.15 (3.01%) | 74.29 | 72.05 - 76.00 | 1.1058 times | Thu 13 March 2025 | 71.98 (-2.69%) | 73.96 | 71.38 - 77.44 | 1.876 times | Wed 12 March 2025 | 73.97 (-4.47%) | 77.44 | 72.20 - 78.97 | 2.5705 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 79 and 81.53
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 81.02 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 80.53 (-0.37%) | 82.15 | 80.00 - 82.53 | 0.5654 times | Fri 21 March 2025 | 80.83 (12.3%) | 74.29 | 72.05 - 82.00 | 1.0937 times | Thu 13 March 2025 | 71.98 (-11.9%) | 82.89 | 71.38 - 82.90 | 1.7976 times | Fri 07 March 2025 | 81.70 (-0.54%) | 84.60 | 79.00 - 87.50 | 1.3579 times | Fri 28 February 2025 | 82.14 (-11.98%) | 92.36 | 81.02 - 92.36 | 1.0217 times | Fri 21 February 2025 | 93.32 (3.07%) | 91.30 | 90.54 - 93.32 | 0.3304 times | Fri 14 February 2025 | 90.54 (-1.39%) | 91.70 | 85.43 - 92.49 | 0.5409 times | Fri 07 February 2025 | 91.82 (2.74%) | 87.29 | 86.60 - 91.86 | 0.5648 times | Fri 31 January 2025 | 89.37 (-1.96%) | 91.50 | 82.91 - 91.51 | 1.1445 times | Fri 24 January 2025 | 91.16 (4.3%) | 88.40 | 87.40 - 91.16 | 1.583 times | Fri 17 January 2025 | 87.40 (2.07%) | 85.99 | 81.00 - 87.60 | 1.2386 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 67.9 and 84.02
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 79.803333333333 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 80.53 (-1.96%) | 84.60 | 71.38 - 87.50 | 0.7488 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3822 times | Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9689 times | Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.2535 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9927 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7956 times | Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.696 times | Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.4413 times | Wed 31 July 2024 | 63.94 (-2.78%) | 66.48 | 62.51 - 92.65 | 1.5893 times | Fri 28 June 2024 | 65.77 (4.75%) | 63.48 | 62.51 - 67.45 | 0.1317 times | Fri 31 May 2024 | 62.79 (1.08%) | 62.49 | 60.13 - 64.20 | 0.1148 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 78.14 |
| 20 day DMA | 80.42 |
| 35 day DMA | 85.22 |
| 50 day DMA | 86.28 |
| 100 day DMA | 82.14 |
| 150 day DMA | 75.85 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.87 | 80.55 |
| 12 day EMA | 80.38 | 80.35 | 80.14 |
| 20 day EMA | 81.38 | 81.47 | 81.46 |
| 35 day EMA | 82.99 | 83.14 | 83.24 |
| 50 day EMA | 85.67 | 85.88 | 86.06 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.44 | 80.47 |
| 12 day SMA | 78.14 | 77.96 | 77.97 |
| 20 day SMA | 80.42 | 80.91 | 81.44 |
| 35 day SMA | 85.22 | 85.5 | 85.69 |
| 50 day SMA | 86.28 | 86.34 | 86.35 |
| 100 day SMA | 82.14 | 81.99 | 81.84 |
| 150 day SMA | 75.85 | 75.73 | 75.61 |
| 200 day SMA | 73.47 | 73.39 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.