Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 187.15 and 222.59
| Daily Target 1 | 176.14 |
| Daily Target 2 | 198.15 |
| Daily Target 3 | 211.57666666667 |
| Daily Target 4 | 233.59 |
| Daily Target 5 | 247.02 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 220.17 (-0.99%) | 221.00 | 189.56 - 225.00 | 1.2066 times | Thu 22 October 2026 | 222.37 (-3.19%) | 227.00 | 218.81 - 229.25 | 0.587 times | Wed 21 October 2026 | 229.70 (-2.96%) | 234.93 | 224.00 - 246.80 | 0.632 times | Mon 19 October 2026 | 236.71 (-2.97%) | 243.45 | 235.00 - 243.45 | 0.5628 times | Fri 16 October 2026 | 243.95 (3.87%) | 240.74 | 235.00 - 258.35 | 1.1542 times | Thu 15 October 2026 | 234.87 (-5.99%) | 252.83 | 232.51 - 252.83 | 0.9145 times | Wed 14 October 2026 | 249.83 (-0.24%) | 250.42 | 247.00 - 256.00 | 0.6315 times | Tue 13 October 2026 | 250.42 (-1.53%) | 254.30 | 244.10 - 257.75 | 0.9057 times | Mon 12 October 2026 | 254.30 (0.9%) | 252.55 | 250.05 - 262.93 | 1.2568 times | Fri 09 October 2026 | 252.03 (3.41%) | 249.82 | 243.05 - 262.77 | 2.1491 times | Thu 08 October 2026 | 243.73 (-5.74%) | 261.70 | 221.05 - 272.30 | 5.2379 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 176.25 and 233.49
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 218.84333333333 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 276.08 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 220.17 (-9.75%) | 243.45 | 189.56 - 246.80 | 0.4062 times | Fri 16 October 2026 | 243.95 (-3.21%) | 252.55 | 232.51 - 262.93 | 0.6609 times | Fri 09 October 2026 | 252.03 (30.46%) | 198.00 | 191.01 - 272.30 | 2.3375 times | Thu 01 October 2026 | 193.18 (-9.99%) | 219.97 | 179.61 - 221.95 | 0.9386 times | Fri 25 September 2026 | 214.61 (-45.85%) | 386.39 | 164.01 - 471.99 | 3.1713 times | Fri 18 September 2026 | 396.30 (83.18%) | 221.75 | 210.94 - 396.30 | 1.2648 times | Fri 11 September 2026 | 216.35 (52.43%) | 145.47 | 142.21 - 234.92 | 1.1211 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.03 | 141.73 - 148.04 | 0.0336 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0232 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0428 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.0279 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 204.87 and 287.61
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 227.34333333333 |
| Monthly Target 4 | 265.13 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 220.17 (13.13%) | 189.75 | 189.56 - 272.30 | 2.7972 times | Wed 30 September 2026 | 194.62 (31.46%) | 145.12 | 141.73 - 471.99 | 5.0168 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.1333 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.1826 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.3302 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1449 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.3712 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.3656 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.2505 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.4077 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.3839 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 241.39 |
| 20 day DMA | 225.27 |
| 35 day DMA | 226.49 |
| 50 day DMA | 203.06 |
| 100 day DMA | 173.26 |
| 150 day DMA | 155.61 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.27 | 232.32 | 237.3 |
| 12 day EMA | 232.3 | 234.5 | 236.71 |
| 20 day EMA | 230.01 | 231.05 | 231.96 |
| 35 day EMA | 214.01 | 213.65 | 213.14 |
| 50 day EMA | 200.99 | 200.21 | 199.31 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 233.52 | 239.01 |
| 12 day SMA | 241.39 | 241.31 | 239.49 |
| 20 day SMA | 225.27 | 224.4 | 225.97 |
| 35 day SMA | 226.49 | 224.35 | 222.23 |
| 50 day SMA | 203.06 | 201.63 | 200.08 |
| 100 day SMA | 173.26 | 172.47 | 171.66 |
| 150 day SMA | 155.61 | 154.77 | 153.94 |
| 200 day SMA | 141.35 | 140.75 | 140.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.