MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong Daily Stock price targets for MonteCarlo MONTECARLO are 624.25 and 641.75

Daily Target 1620.67
Daily Target 2627.83
Daily Target 3638.16666666667
Daily Target 4645.33
Daily Target 5655.67

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Fri 19 July 2024 635.00 (-1.57%) 648.35 631.00 - 648.50 0.3144 times
Thu 18 July 2024 645.10 (-1.01%) 651.60 638.10 - 654.95 0.618 times
Tue 16 July 2024 651.65 (-1.18%) 664.00 645.55 - 671.00 0.7381 times
Mon 15 July 2024 659.45 (-2.34%) 675.25 652.55 - 678.60 0.6942 times
Fri 12 July 2024 675.25 (-2.16%) 692.00 671.05 - 700.00 0.7261 times
Thu 11 July 2024 690.15 (1.25%) 681.60 680.00 - 697.00 0.4441 times
Wed 10 July 2024 681.60 (-2.34%) 699.35 662.60 - 699.35 0.6719 times
Tue 09 July 2024 697.95 (-1.57%) 712.50 688.00 - 714.20 0.6166 times
Mon 08 July 2024 709.10 (1.61%) 692.00 682.45 - 717.00 1.696 times
Fri 05 July 2024 697.85 (1.72%) 697.00 690.35 - 721.20 3.4805 times
Thu 04 July 2024 686.05 (10.54%) 625.00 623.10 - 692.55 4.3746 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 609.2 and 656.8

Weekly Target 1600.6
Weekly Target 2617.8
Weekly Target 3648.2
Weekly Target 4665.4
Weekly Target 5695.8

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Fri 19 July 2024 635.00 (-5.96%) 675.25 631.00 - 678.60 0.7271 times
Fri 12 July 2024 675.25 (-3.24%) 692.00 662.60 - 717.00 1.2775 times
Fri 05 July 2024 697.85 (14.38%) 606.00 594.70 - 721.20 3.16 times
Fri 28 June 2024 610.10 (2.4%) 589.05 587.00 - 633.70 1.0626 times
Fri 21 June 2024 595.80 (1.13%) 594.00 586.20 - 610.40 0.5717 times
Fri 14 June 2024 589.15 (0.67%) 586.00 581.95 - 606.45 0.7519 times
Fri 07 June 2024 585.25 (-4.96%) 621.00 565.00 - 626.15 0.9242 times
Fri 31 May 2024 615.80 (-10.68%) 691.00 601.00 - 699.90 1.1522 times
Fri 24 May 2024 689.40 (0.52%) 690.00 666.00 - 695.35 0.1757 times
Sat 18 May 2024 685.85 (-0.64%) 690.00 669.55 - 699.75 0.197 times
Fri 10 May 2024 690.25 (-0.21%) 692.05 662.00 - 700.60 0.3594 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 614.85 and 741.35

Monthly Target 1523.8
Monthly Target 2579.4
Monthly Target 3650.3
Monthly Target 4705.9
Monthly Target 5776.8

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 19 July 2024 635.00 (4.08%) 606.00 594.70 - 721.20 2.0088 times
Fri 28 June 2024 610.10 (-0.93%) 621.00 565.00 - 633.70 1.2876 times
Fri 31 May 2024 615.80 (-9.79%) 682.60 601.00 - 710.00 0.8632 times
Tue 30 April 2024 682.60 (8.96%) 626.45 612.55 - 689.00 0.6881 times
Thu 28 March 2024 626.45 (0.41%) 625.50 605.10 - 694.95 0.8112 times
Thu 29 February 2024 623.90 (-10.18%) 699.00 620.10 - 705.10 0.7591 times
Wed 31 January 2024 694.60 (-1.8%) 709.30 661.55 - 716.95 0.8269 times
Fri 29 December 2023 707.30 (1.21%) 698.85 673.95 - 724.90 1.0039 times
Thu 30 November 2023 698.85 (-9.38%) 769.55 689.00 - 799.00 1.0497 times
Tue 31 October 2023 771.15 (-3.26%) 790.10 725.00 - 824.40 0.7016 times
Fri 29 September 2023 797.15 (5.86%) 755.00 733.65 - 810.00 1.0534 times

 monthly chart MonteCarlo

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 653.29
12 day DMA 670.82
20 day DMA 645.62
35 day DMA 624.41
50 day DMA 640.71
100 day DMA 643.52
150 day DMA 659.4
200 day DMA 681.43

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA651.33659.49666.68
12 day EMA655.35659.05661.58
20 day EMA649.72651.27651.92
35 day EMA649.7650.57650.89
50 day EMA645.63646.06646.1

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA653.29664.32671.62
12 day SMA670.82668.59665
20 day SMA645.62643.9641.37
35 day SMA624.41623.87624.9
50 day SMA640.71641.67642.34
100 day SMA643.52643.8643.86
150 day SMA659.4659.83660.27
200 day SMA681.43682.11682.77
Back to top | Use Dark Theme