Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 93.97 and 94.98
| Daily Target 1 | 93.8 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 94.806666666667 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 95.82 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 94.47 (-0.26%) | 94.72 | 94.47 - 95.48 | 0.3706 times | Mon 02 November 2026 | 94.72 (1.75%) | 94.68 | 93.09 - 94.79 | 2.2891 times | Fri 30 October 2026 | 93.09 (0.45%) | 92.67 | 92.67 - 93.12 | 0.0207 times | Thu 29 October 2026 | 92.67 (0.95%) | 92.33 | 92.17 - 93.00 | 1.2067 times | Wed 28 October 2026 | 91.80 (-0.36%) | 92.59 | 91.25 - 92.59 | 1.8917 times | Tue 27 October 2026 | 92.13 (0.64%) | 91.76 | 91.76 - 92.58 | 0.0513 times | Mon 26 October 2026 | 91.54 (-0.13%) | 90.52 | 90.22 - 91.54 | 0.0366 times | Fri 23 October 2026 | 91.66 (-0.49%) | 91.49 | 89.50 - 92.00 | 2.0339 times | Thu 22 October 2026 | 92.11 (-0.7%) | 91.10 | 91.10 - 92.32 | 2.0384 times | Wed 21 October 2026 | 92.76 (-1.39%) | 93.21 | 92.09 - 93.21 | 0.0611 times | Mon 19 October 2026 | 94.07 (-0.85%) | 94.83 | 94.07 - 94.93 | 0.3054 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 92.59 and 94.98
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 94.346666666667 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 94.47 (1.48%) | 94.68 | 93.09 - 95.48 | 0.721 times | Fri 30 October 2026 | 93.09 (1.56%) | 90.52 | 90.22 - 93.12 | 0.8694 times | Fri 23 October 2026 | 91.66 (-3.39%) | 94.83 | 89.50 - 94.93 | 1.2033 times | Fri 16 October 2026 | 94.88 (2.04%) | 93.68 | 92.74 - 96.00 | 0.295 times | Fri 09 October 2026 | 92.98 (-1.87%) | 95.22 | 91.90 - 96.90 | 0.8557 times | Thu 01 October 2026 | 94.75 (-2.89%) | 98.98 | 93.50 - 98.98 | 0.5251 times | Fri 25 September 2026 | 97.57 (-1.17%) | 98.73 | 95.62 - 101.30 | 1.0331 times | Fri 18 September 2026 | 98.73 (-0.54%) | 97.10 | 96.90 - 103.00 | 1.3391 times | Fri 11 September 2026 | 99.27 (-2.26%) | 99.60 | 98.53 - 103.00 | 1.7733 times | Fri 04 September 2026 | 101.57 (3.04%) | 98.50 | 97.81 - 102.50 | 1.3849 times | Fri 28 August 2026 | 98.57 (-0.78%) | 99.87 | 98.50 - 104.00 | 1.5366 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 92.59 and 94.98
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 94.346666666667 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 94.47 (1.48%) | 94.68 | 93.09 - 95.48 | 0.1059 times | Fri 30 October 2026 | 93.09 (-3.37%) | 95.00 | 89.50 - 96.90 | 0.4937 times | Wed 30 September 2026 | 96.34 (-3.61%) | 98.48 | 94.10 - 103.00 | 0.8476 times | Mon 31 August 2026 | 99.95 (-0.28%) | 101.57 | 97.90 - 105.95 | 1.1895 times | Fri 31 July 2026 | 100.23 (-1.28%) | 101.40 | 99.30 - 102.80 | 0.2757 times | Tue 30 June 2026 | 101.53 (-3.07%) | 104.22 | 99.37 - 105.33 | 0.4142 times | Fri 29 May 2026 | 104.75 (-3.14%) | 108.85 | 102.50 - 109.63 | 0.7138 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.5241 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.9725 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.4629 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.8678 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 92.99 |
| 20 day DMA | 93.5 |
| 35 day DMA | 95.37 |
| 50 day DMA | 96.67 |
| 100 day DMA | 98.88 |
| 150 day DMA | 100.84 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.28 | 92.56 |
| 12 day EMA | 93.45 | 93.26 | 92.99 |
| 20 day EMA | 93.93 | 93.87 | 93.78 |
| 35 day EMA | 95.14 | 95.18 | 95.21 |
| 50 day EMA | 96.64 | 96.73 | 96.81 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 92.88 | 92.25 |
| 12 day SMA | 92.99 | 93.04 | 93.06 |
| 20 day SMA | 93.5 | 93.52 | 93.52 |
| 35 day SMA | 95.37 | 95.52 | 95.67 |
| 50 day SMA | 96.67 | 96.77 | 96.87 |
| 100 day SMA | 98.88 | 98.94 | 99.01 |
| 150 day SMA | 100.84 | 100.87 | 100.89 |
| 200 day SMA | 101.3 | 101.32 | 101.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.