MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 206.55 and 207.51

Daily Target 1206.29
Daily Target 2206.8
Daily Target 3207.25333333333
Daily Target 4207.76
Daily Target 5208.21

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 07 August 2026 207.30 (0.77%) 207.71 206.75 - 207.71 0.0137 times
Thu 06 August 2026 205.72 (0.45%) 206.25 202.53 - 206.50 0.3924 times
Wed 05 August 2026 204.80 (1.25%) 204.93 204.80 - 206.27 0.0201 times
Tue 04 August 2026 202.27 (-2.07%) 206.55 200.40 - 206.55 0.0604 times
Mon 03 August 2026 206.55 (1.21%) 204.56 204.30 - 219.90 9.4284 times
Fri 31 July 2026 204.09 (1%) 202.92 202.68 - 204.09 0.0206 times
Thu 30 July 2026 202.07 (0.02%) 204.04 202.07 - 204.04 0.0314 times
Wed 29 July 2026 202.02 (0.47%) 201.86 201.86 - 202.88 0.0034 times
Tue 28 July 2026 201.08 (-0.24%) 202.26 200.59 - 202.26 0.0058 times
Mon 27 July 2026 201.57 (1.17%) 197.01 197.01 - 202.31 0.0238 times
Fri 24 July 2026 199.23 (-0.39%) 198.94 198.17 - 199.98 0.0081 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 203.85 and 223.35

Weekly Target 1189.7
Weekly Target 2198.5
Weekly Target 3209.2
Weekly Target 4218
Weekly Target 5228.7

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 5.9055 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0507 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.2167 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.1759 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.1254 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.0874 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 2.525 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.0987 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 0.6428 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.172 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.1632 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 203.85 and 223.35

Monthly Target 1189.7
Monthly Target 2198.5
Monthly Target 3209.2
Monthly Target 4218
Monthly Target 5228.7

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 3.4125 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.3573 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 2.0087 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.9135 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.6529 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.8645 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.2445 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1935 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.2085 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.1441 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1282 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 205.33
12 day DMA 203.06
20 day DMA 202.26
35 day DMA 201.84
50 day DMA 201.29
100 day DMA 198.3
150 day DMA 197.58
200 day DMA 197.51

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA205.38204.42203.77
12 day EMA203.84203.21202.75
20 day EMA202.98202.53202.19
35 day EMA202.21201.91201.69
50 day EMA201.79201.57201.4

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA205.33204.69203.96
12 day SMA203.06202.51202.22
20 day SMA202.26202.03201.81
35 day SMA201.84201.75201.69
50 day SMA201.29201.22201.16
100 day SMA198.3198.12197.98
150 day SMA197.58197.53197.49
200 day SMA197.51197.44197.38
Back to top | Use Dark Theme