MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 197.06 and 198.78

Daily Target 1195.63
Daily Target 2196.77
Daily Target 3197.34666666667
Daily Target 4198.49
Daily Target 5199.07

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 12 June 2026 197.92 (0.8%) 196.55 196.20 - 197.92 0.0077 times
Thu 11 June 2026 196.34 (-0.37%) 196.90 196.00 - 197.03 1.4903 times
Wed 10 June 2026 197.06 (-0.76%) 199.21 196.81 - 199.58 5.7441 times
Tue 09 June 2026 198.57 (1.03%) 197.96 196.80 - 198.57 0.4135 times
Mon 08 June 2026 196.54 (-1.62%) 201.78 196.00 - 201.78 0.233 times
Fri 05 June 2026 199.78 (-0.49%) 201.37 198.96 - 201.37 0.5203 times
Thu 04 June 2026 200.77 (0.76%) 200.24 199.79 - 201.10 0.0244 times
Wed 03 June 2026 199.25 (-1%) 201.26 198.49 - 201.26 1.3069 times
Tue 02 June 2026 201.26 (0.08%) 199.66 199.15 - 201.66 0.156 times
Mon 01 June 2026 201.10 (-0.89%) 202.90 199.62 - 202.90 0.1037 times
Fri 29 May 2026 202.90 (-0.5%) 206.12 202.17 - 206.12 1.2606 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 194.07 and 199.85

Weekly Target 1192.79
Weekly Target 2195.35
Weekly Target 3198.56666666667
Weekly Target 4201.13
Weekly Target 5204.35

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 1.8938 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.5069 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.4807 times
Fri 22 May 2026 202.16 (0.92%) 197.57 196.72 - 202.82 0.396 times
Fri 15 May 2026 200.32 (-2.84%) 207.21 197.44 - 207.21 1.6674 times
Fri 08 May 2026 206.18 (2.18%) 205.83 202.70 - 207.68 2.1137 times
Thu 30 April 2026 201.79 (0.35%) 203.38 201.65 - 205.73 0.61 times
Fri 24 April 2026 201.09 (0%) 201.09 199.00 - 204.74 0.4826 times
Fri 17 April 2026 201.09 (3.61%) 191.51 190.71 - 201.64 0.4587 times
Fri 10 April 2026 194.09 (2.15%) 190.00 181.56 - 194.78 1.3902 times
Thu 02 April 2026 190.00 (5.37%) 180.30 176.20 - 190.00 1.4752 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 193.51 and 200.41

Monthly Target 1192.04
Monthly Target 2194.98
Monthly Target 3198.94
Monthly Target 4201.88
Monthly Target 5205.84

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 12 June 2026 197.92 (-2.45%) 202.90 196.00 - 202.90 0.9191 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 1.7833 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 1.2744 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 3.6396 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.4772 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.3777 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.407 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.2813 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.2502 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.5903 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.2818 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 197.29
12 day DMA 199.62
20 day DMA 200.24
35 day DMA 201.44
50 day DMA 198.74
100 day DMA 195.75
150 day DMA 196.41
200 day DMA 195.94

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76197.68198.35
12 day EMA198.96199.15199.66
20 day EMA199.46199.62199.96
35 day EMA198.36198.39198.51
50 day EMA197.16197.13197.16

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA197.29197.66198.54
12 day SMA199.62200.03200.52
20 day SMA200.24200.37200.56
35 day SMA201.44201.6201.78
50 day SMA198.74198.38198.14
100 day SMA195.75195.74195.75
150 day SMA196.41196.4196.41
200 day SMA195.94195.91195.88
Back to top | Use Dark Theme