MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 11.32 and 12.32

Daily Target 110.49
Daily Target 211.16
Daily Target 311.493333333333
Daily Target 412.16
Daily Target 512.49

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Thu 16 July 2026 11.82 (4.88%) 11.82 10.83 - 11.83 4.6846 times
Wed 15 July 2026 11.27 (4.93%) 11.27 11.00 - 11.27 0.8462 times
Tue 14 July 2026 10.74 (4.99%) 10.13 10.12 - 10.74 1.6061 times
Mon 13 July 2026 10.23 (4.92%) 10.23 10.20 - 10.23 0.8044 times
Fri 10 July 2026 9.75 (0.72%) 9.20 9.20 - 10.16 1.0693 times
Thu 09 July 2026 9.68 (4.88%) 8.77 8.77 - 9.69 0.7634 times
Wed 08 July 2026 9.23 (4.89%) 8.80 8.36 - 9.23 0.1843 times
Tue 07 July 2026 8.80 (-0.45%) 8.80 8.80 - 8.80 0.0089 times
Fri 03 July 2026 8.84 (0%) 8.84 8.84 - 8.84 0.0066 times
Wed 01 July 2026 8.84 (4.99%) 8.50 8.42 - 8.84 0.0262 times
Tue 30 June 2026 8.42 (-4.64%) 8.42 8.42 - 8.42 0.0018 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 10.97 and 12.68

Weekly Target 19.55
Weekly Target 210.68
Weekly Target 311.256666666667
Weekly Target 412.39
Weekly Target 512.97

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Thu 16 July 2026 11.82 (21.23%) 10.23 10.12 - 11.83 3.0372 times
Fri 10 July 2026 9.75 (10.29%) 8.80 8.36 - 10.16 0.7748 times
Fri 03 July 2026 8.84 (0.11%) 8.42 8.42 - 8.84 0.0132 times
Thu 25 June 2026 8.83 (-7.54%) 9.90 8.83 - 10.52 0.6894 times
Fri 19 June 2026 9.55 (27.33%) 7.13 7.13 - 9.55 0.685 times
Fri 12 June 2026 7.50 (4.75%) 7.16 6.81 - 7.51 0.5904 times
Fri 05 June 2026 7.16 (-7.73%) 7.38 6.65 - 7.55 0.7758 times
Fri 29 May 2026 7.76 (-18.32%) 9.30 7.76 - 9.30 0.205 times
Fri 22 May 2026 9.50 (13.37%) 8.79 8.79 - 10.16 2.7847 times
Fri 15 May 2026 8.38 (15.59%) 7.21 7.21 - 8.38 0.4444 times
Mon 04 May 2026 7.25 (2.4%) 7.00 6.79 - 7.30 0.0571 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 10.09 and 13.56

Monthly Target 17.2
Monthly Target 29.51
Monthly Target 310.67
Monthly Target 412.98
Monthly Target 514.14

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Thu 16 July 2026 11.82 (40.38%) 8.50 8.36 - 11.83 1.5567 times
Tue 30 June 2026 8.42 (8.51%) 7.38 6.65 - 10.52 1.1158 times
Fri 29 May 2026 7.76 (9.6%) 7.00 6.79 - 10.16 1.421 times
Mon 27 April 2026 7.08 (20.61%) 5.87 5.58 - 7.82 0.5293 times
Mon 30 March 2026 5.87 (-4.71%) 6.16 5.70 - 7.23 0.8596 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.0831 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2277 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 0.8296 times
Fri 28 November 2025 7.25 (-18.54%) 8.89 6.94 - 9.00 0.9085 times
Fri 31 October 2025 8.90 (-2.2%) 9.19 8.35 - 9.70 1.4688 times
Tue 30 September 2025 9.10 (-1.09%) 9.66 8.46 - 9.99 1.007 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 10.76
12 day DMA 9.7
20 day DMA 9.44
35 day DMA 8.66
50 day DMA 8.44
100 day DMA 7.68
150 day DMA 7.86
200 day DMA 8.01

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.4410.03
12 day EMA10.099.779.5
20 day EMA9.569.329.11
35 day EMA9.018.848.7
50 day EMA8.498.358.23

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.339.93
12 day SMA9.79.499.36
20 day SMA9.449.239.02
35 day SMA8.668.618.56
50 day SMA8.448.338.22
100 day SMA7.687.637.59
150 day SMA7.867.847.83
200 day SMA8.017.997.97
Back to top | Use Dark Theme