Login or Join
HomepageMorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.1 and 6.75
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.29 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.42 (-4.89%) | 6.46 | 6.42 - 7.07 | 1.2533 times | Wed 25 February 2026 | 6.75 (-4.93%) | 6.99 | 6.75 - 6.99 | 0.4761 times | Tue 24 February 2026 | 7.10 (1.14%) | 7.30 | 6.70 - 7.30 | 0.9406 times | Mon 23 February 2026 | 7.02 (-4.75%) | 7.37 | 7.02 - 7.38 | 0.2205 times | Fri 20 February 2026 | 7.37 (-0.94%) | 7.42 | 7.25 - 7.42 | 0.1669 times | Wed 18 February 2026 | 7.44 (-2.11%) | 7.60 | 7.44 - 7.60 | 1.3451 times | Mon 16 February 2026 | 7.60 (-2.56%) | 7.87 | 7.50 - 7.87 | 0.0721 times | Fri 13 February 2026 | 7.80 (-1.64%) | 8.09 | 7.80 - 8.09 | 0.6705 times | Thu 12 February 2026 | 7.93 (4.34%) | 7.40 | 7.22 - 7.94 | 1.3462 times | Wed 11 February 2026 | 7.60 (0%) | 7.49 | 7.40 - 7.94 | 3.5086 times | Tue 10 February 2026 | 7.60 (2.56%) | 7.32 | 7.10 - 7.63 | 0.8549 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 5.94 and 6.9
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.42 (-12.89%) | 7.37 | 6.42 - 7.38 | 1.0383 times | Fri 20 February 2026 | 7.37 (-5.51%) | 7.87 | 7.25 - 7.87 | 0.569 times | Fri 13 February 2026 | 7.80 (0.13%) | 8.15 | 7.10 - 8.15 | 2.3162 times | Fri 06 February 2026 | 7.79 (13.89%) | 6.52 | 6.42 - 7.84 | 1.305 times | Tue 27 January 2026 | 6.84 (-5.66%) | 7.20 | 6.84 - 7.20 | 0.967 times | Mon 05 January 2026 | 7.25 (-4.86%) | 7.60 | 7.25 - 7.62 | 0.1756 times | Mon 29 December 2025 | 7.62 (-4.87%) | 7.61 | 7.61 - 7.62 | 0.0098 times | Mon 22 December 2025 | 8.01 (-4.98%) | 8.01 | 8.01 - 8.16 | 0.2232 times | Wed 17 December 2025 | 8.43 (13.77%) | 7.41 | 7.41 - 8.56 | 1.8035 times | Fri 12 December 2025 | 7.41 (5.71%) | 7.00 | 6.14 - 7.41 | 1.5925 times | Fri 05 December 2025 | 7.01 (-3.31%) | 7.10 | 7.01 - 7.84 | 0.534 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 5.56 and 7.29
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.42 (-6.14%) | 6.52 | 6.42 - 8.15 | 1.0251 times | Tue 27 January 2026 | 6.84 (-10.24%) | 7.60 | 6.84 - 7.62 | 0.224 times | Mon 29 December 2025 | 7.62 (5.1%) | 7.10 | 6.14 - 8.56 | 0.8162 times | Fri 28 November 2025 | 7.25 (-18.54%) | 8.89 | 6.94 - 9.00 | 0.8938 times | Fri 31 October 2025 | 8.90 (-2.2%) | 9.19 | 8.35 - 9.70 | 1.4452 times | Tue 30 September 2025 | 9.10 (-1.09%) | 9.66 | 8.46 - 9.99 | 0.9908 times | Fri 29 August 2025 | 9.20 (17.8%) | 7.51 | 6.93 - 9.43 | 1.1103 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.5348 times | Mon 30 June 2025 | 7.83 (24.48%) | 6.00 | 5.97 - 8.69 | 2.7197 times | Mon 26 May 2025 | 6.29 (-12.64%) | 6.84 | 5.85 - 6.84 | 0.2399 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.7021 times |
Indicator Analysis of MorarjeeTextiles
Please login to view indicator analysis. or View indicator analysis of MorarjeeTextiles MORARJEE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.4 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 7.1 | 7.27 |
| 12 day EMA | 7.16 | 7.29 | 7.39 |
| 20 day EMA | 7.27 | 7.36 | 7.42 |
| 35 day EMA | 7.38 | 7.44 | 7.48 |
| 50 day EMA | 7.44 | 7.48 | 7.51 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.14 | 7.31 |
| 12 day SMA | 7.34 | 7.45 | 7.52 |
| 20 day SMA | 7.27 | 7.31 | 7.36 |
| 35 day SMA | 7.31 | 7.33 | 7.35 |
| 50 day SMA | 7.4 | 7.43 | 7.46 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 7.84 | 7.83 | 7.82 |
| 200 day SMA | 7.77 | 7.79 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.