MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 78.94 and 81.37

Daily Target 177.01
Daily Target 278.44
Daily Target 379.443333333333
Daily Target 480.87
Daily Target 581.87

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Tue 21 April 2026 79.86 (2.07%) 78.47 78.02 - 80.45 2.1021 times
Mon 20 April 2026 78.24 (-0.48%) 78.62 77.17 - 78.80 0.7321 times
Fri 17 April 2026 78.62 (0.73%) 78.44 77.75 - 78.83 0.6779 times
Thu 16 April 2026 78.05 (0.48%) 77.68 77.12 - 79.40 0.7622 times
Wed 15 April 2026 77.68 (2.51%) 76.64 76.63 - 77.86 0.8539 times
Mon 13 April 2026 75.78 (-0.22%) 75.95 72.90 - 76.02 0.6892 times
Fri 10 April 2026 75.95 (2.36%) 74.81 74.80 - 76.49 0.7452 times
Thu 09 April 2026 74.20 (-0.5%) 75.19 73.21 - 76.45 0.9767 times
Wed 08 April 2026 74.57 (7.03%) 70.88 70.37 - 74.83 1.9131 times
Tue 07 April 2026 69.67 (1.29%) 68.77 67.57 - 69.88 0.5476 times
Mon 06 April 2026 68.78 (2.47%) 67.81 66.21 - 68.98 0.5714 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 78.52 and 81.8

Weekly Target 175.88
Weekly Target 277.87
Weekly Target 379.16
Weekly Target 481.15
Weekly Target 582.44

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Tue 21 April 2026 79.86 (1.58%) 78.62 77.17 - 80.45 0.9734 times
Fri 17 April 2026 78.62 (3.52%) 75.95 72.90 - 79.40 1.0245 times
Fri 10 April 2026 75.95 (13.16%) 67.81 66.21 - 76.49 1.6327 times
Thu 02 April 2026 67.12 (0.19%) 66.99 64.00 - 67.59 0.9369 times
Fri 27 March 2026 66.99 (-3.82%) 69.58 66.00 - 69.93 0.8722 times
Fri 20 March 2026 69.65 (-1.83%) 71.63 68.59 - 73.60 0.9656 times
Fri 13 March 2026 70.95 (-4.5%) 73.92 70.50 - 75.46 1.105 times
Fri 06 March 2026 74.29 (-4.96%) 78.69 73.53 - 78.69 1.1624 times
Fri 27 February 2026 78.17 (-4.79%) 82.17 77.92 - 82.88 0.8353 times
Fri 20 February 2026 82.10 (-0.15%) 80.16 80.16 - 84.06 0.4921 times
Fri 13 February 2026 82.22 (-0.11%) 82.73 81.20 - 85.37 1.1825 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 71.93 and 88.38

Monthly Target 158.32
Monthly Target 269.09
Monthly Target 374.77
Monthly Target 485.54
Monthly Target 591.22

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 21 April 2026 79.86 (23.01%) 65.40 64.00 - 80.45 1.1249 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 1.238 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 1.0527 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.6231 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.2158 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.0638 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.0118 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.5814 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.3672 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.7214 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.7059 times

monthly chart MotilalamcMorealty

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 78.49
12 day DMA 74.88
20 day DMA 72
35 day DMA 73.05
50 day DMA 75.99
100 day DMA 81.01
150 day DMA 84.61
200 day DMA 86.69

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2277.476.98
12 day EMA75.7374.9874.39
20 day EMA74.5573.9973.54
35 day EMA75.0874.874.6
50 day EMA76.4676.3276.24

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4977.6777.22
12 day SMA74.8873.7672.65
20 day SMA7271.6571.3
35 day SMA73.0573.0573.15
50 day SMA75.9976.0376.02
100 day SMA81.0181.1281.26
150 day SMA84.6184.6684.73
200 day SMA86.6986.7886.9
Back to top | Use Dark Theme