MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 83.96 and 88.21

Daily Target 1	83.19
Daily Target 2	84.72
Daily Target 3	87.436666666667
Daily Target 4	88.97
Daily Target 5	91.69

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 08 December 2025	86.26 (-3.59%)	90.14	85.90 - 90.15	2.8239 times
Fri 05 December 2025	89.47 (0.36%)	89.98	88.89 - 90.40	0.7891 times
Thu 04 December 2025	89.15 (0.71%)	89.29	88.18 - 89.58	0.5202 times
Wed 03 December 2025	88.52 (-0.94%)	89.67	88.35 - 90.26	0.9013 times
Tue 02 December 2025	89.36 (-0.22%)	90.00	89.00 - 90.19	0.5095 times
Mon 01 December 2025	89.56 (-0.97%)	90.50	89.20 - 90.90	1.3063 times
Fri 28 November 2025	90.44 (-0.15%)	91.58	89.95 - 91.58	0.7484 times
Thu 27 November 2025	90.58 (-0.91%)	91.86	90.44 - 91.86	0.5629 times
Wed 26 November 2025	91.41 (1.33%)	90.66	90.20 - 91.55	1.0517 times
Tue 25 November 2025	90.21 (1.56%)	89.27	88.82 - 90.50	0.7869 times
Mon 24 November 2025	88.82 (-2.06%)	91.69	88.68 - 91.69	0.93 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 83.96 and 88.21

Weekly Target 1	83.19
Weekly Target 2	84.72
Weekly Target 3	87.436666666667
Weekly Target 4	88.97
Weekly Target 5	91.69

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 08 December 2025	86.26 (-3.59%)	90.14	85.90 - 90.15	0.687 times
Fri 05 December 2025	89.47 (-1.07%)	90.50	88.18 - 90.90	0.9796 times
Fri 28 November 2025	90.44 (-0.28%)	91.69	88.68 - 91.86	0.9926 times
Fri 21 November 2025	90.69 (-3.47%)	94.42	90.29 - 95.14	0.9939 times
Fri 14 November 2025	93.95 (-0.97%)	94.74	93.47 - 95.50	0.7759 times
Fri 07 November 2025	94.87 (-0.05%)	94.99	93.24 - 99.49	1.5929 times
Fri 31 October 2025	94.92 (1.03%)	94.30	94.19 - 96.32	1.8674 times
Fri 24 October 2025	93.95 (0.77%)	93.69	91.43 - 94.78	0.409 times
Fri 17 October 2025	93.23 (3.77%)	90.28	88.50 - 94.13	0.973 times
Fri 10 October 2025	89.84 (2.28%)	88.69	87.30 - 90.11	0.7288 times
Fri 03 October 2025	87.84 (0.86%)	88.39	86.50 - 89.25	0.3438 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.58 and 88.58

Monthly Target 1	82.69
Monthly Target 2	84.47
Monthly Target 3	87.686666666667
Monthly Target 4	89.47
Monthly Target 5	92.69

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 08 December 2025	86.26 (-4.62%)	90.50	85.90 - 90.90	0.6625 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.7312 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.6464 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.9461 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.5975 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	1.1738 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	1.1486 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.9461 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.6621 times
Fri 28 March 2025	84.78 (5.91%)	81.65	78.40 - 88.74	0.4858 times
Fri 28 February 2025	80.05 (-12.94%)	95.00	78.80 - 97.50	0.4337 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	88.55
12 day DMA	89.54
20 day DMA	91.19
35 day DMA	92.72
50 day DMA	91.55
100 day DMA	91.49
150 day DMA	93.03
200 day DMA	90.74

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.37	89.42	89.39
12 day EMA	89.65	90.27	90.41
20 day EMA	90.55	91	91.16
35 day EMA	90.9	91.17	91.27
50 day EMA	91.22	91.42	91.5

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.55	89.21	89.41
12 day SMA	89.54	90.06	90.31
20 day SMA	91.19	91.6	91.87
35 day SMA	92.72	92.92	92.98
50 day SMA	91.55	91.61	91.65
100 day SMA	91.49	91.6	91.67
150 day SMA	93.03	93.05	93.04
200 day SMA	90.74	90.73	90.7