MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 80.79 and 82.35

Daily Target 1	80.45
Daily Target 2	81.13
Daily Target 3	82.006666666667
Daily Target 4	82.69
Daily Target 5	83.57

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 23 February 2026	81.82 (-0.34%)	82.17	81.32 - 82.88	0.889 times
Fri 20 February 2026	82.10 (0.48%)	81.77	81.37 - 82.39	0.5829 times
Thu 19 February 2026	81.71 (-2.47%)	83.74	81.24 - 83.83	0.9597 times
Wed 18 February 2026	83.78 (0.62%)	83.27	82.68 - 84.06	0.593 times
Tue 17 February 2026	83.26 (-0.36%)	83.55	82.87 - 83.74	0.4401 times
Mon 16 February 2026	83.56 (1.63%)	80.16	80.16 - 84.00	0.8371 times
Fri 13 February 2026	82.22 (-2.01%)	83.90	81.20 - 83.90	2.01 times
Thu 12 February 2026	83.91 (-1.62%)	85.29	83.46 - 85.29	1.238 times
Wed 11 February 2026	85.29 (0.65%)	84.74	84.07 - 85.37	1.1579 times
Tue 10 February 2026	84.74 (0.41%)	84.49	84.28 - 85.25	1.2923 times
Mon 09 February 2026	84.39 (2.53%)	82.73	82.38 - 84.65	2.5038 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 80.79 and 82.35

Weekly Target 1	80.45
Weekly Target 2	81.13
Weekly Target 3	82.006666666667
Weekly Target 4	82.69
Weekly Target 5	83.57

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 23 February 2026	81.82 (-0.34%)	82.17	81.32 - 82.88	0.1174 times
Fri 20 February 2026	82.10 (-0.15%)	80.16	80.16 - 84.06	0.4507 times
Fri 13 February 2026	82.22 (-0.11%)	82.73	81.20 - 85.37	1.0831 times
Fri 06 February 2026	82.31 (5.16%)	78.66	74.79 - 82.48	1.2403 times
Fri 30 January 2026	78.27 (3.33%)	76.54	74.39 - 79.07	1.1059 times
Fri 23 January 2026	75.75 (-11.2%)	85.58	75.58 - 85.58	2.2207 times
Fri 16 January 2026	85.30 (-2.58%)	88.39	84.50 - 88.45	0.8202 times
Fri 09 January 2026	87.56 (-2.37%)	89.69	86.80 - 92.11	1.0881 times
Fri 02 January 2026	89.69 (1.57%)	89.00	86.44 - 89.81	0.541 times
Fri 26 December 2025	88.30 (-0.1%)	88.98	88.08 - 89.42	1.3325 times
Fri 19 December 2025	88.39 (-0.25%)	88.94	85.77 - 88.94	0.4524 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 78.31 and 88.89

Monthly Target 1	70.08
Monthly Target 2	75.95
Monthly Target 3	80.66
Monthly Target 4	86.53
Monthly Target 5	91.24

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 23 February 2026	81.82 (4.54%)	78.66	74.79 - 85.37	0.985 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.8588 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.3924 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.2184 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.1587 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.6658 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.4205 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.8261 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.8084 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.6658 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.466 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	82.53
12 day DMA	83.26
20 day DMA	81.63
35 day DMA	82.8
50 day DMA	84.4
100 day DMA	87.96
150 day DMA	88.89
200 day DMA	90.89

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.36	82.63	82.9
12 day EMA	82.5	82.62	82.72
20 day EMA	82.5	82.57	82.62
35 day EMA	83.47	83.57	83.66
50 day EMA	84.45	84.56	84.66

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.53	82.88	82.91
12 day SMA	83.26	83.26	83.27
20 day SMA	81.63	81.34	81.02
35 day SMA	82.8	83.03	83.21
50 day SMA	84.4	84.51	84.6
100 day SMA	87.96	88.02	88.07
150 day SMA	88.89	89.01	89.12
200 day SMA	90.89	90.91	90.93