MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 79.99 and 84.48

Daily Target 1	79.2
Daily Target 2	80.78
Daily Target 3	83.686666666667
Daily Target 4	85.27
Daily Target 5	88.18

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 15 September 2026	82.37 (-3.33%)	86.06	82.10 - 86.59	0.5222 times
Fri 11 September 2026	85.21 (-2.64%)	90.10	83.51 - 90.10	2.7994 times
Thu 10 September 2026	87.52 (-0.42%)	90.00	86.90 - 90.00	0.279 times
Wed 09 September 2026	87.89 (-2.11%)	97.00	87.55 - 97.00	1.7002 times
Tue 08 September 2026	89.78 (-0.12%)	96.00	88.63 - 96.00	0.4765 times
Mon 07 September 2026	89.89 (-1.05%)	94.00	89.55 - 94.00	0.2614 times
Fri 04 September 2026	90.84 (-0.99%)	92.00	90.12 - 92.55	1.4542 times
Thu 03 September 2026	91.75 (3.46%)	87.64	87.00 - 92.27	1.6439 times
Wed 02 September 2026	88.68 (-0.68%)	91.97	87.14 - 91.97	0.5759 times
Tue 01 September 2026	89.29 (-0.84%)	93.50	88.82 - 93.50	0.2873 times
Mon 31 August 2026	90.05 (-0.85%)	93.00	89.10 - 93.00	1.419 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 79.99 and 84.48

Weekly Target 1	79.2
Weekly Target 2	80.78
Weekly Target 3	83.686666666667
Weekly Target 4	85.27
Weekly Target 5	88.18

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 15 September 2026	82.37 (-3.33%)	86.06	82.10 - 86.59	0.1982 times
Fri 11 September 2026	85.21 (-6.2%)	94.00	83.51 - 97.00	2.0936 times
Fri 04 September 2026	90.84 (0.02%)	93.00	87.00 - 93.50	2.0419 times
Fri 28 August 2026	90.82 (-0.43%)	91.66	90.69 - 92.88	0.4815 times
Fri 21 August 2026	91.21 (1.72%)	88.74	88.73 - 92.27	0.785 times
Fri 14 August 2026	89.67 (0.72%)	89.49	88.08 - 90.97	0.7486 times
Fri 07 August 2026	89.03 (-1.42%)	91.30	88.81 - 91.56	0.7857 times
Fri 31 July 2026	90.31 (2.3%)	88.50	88.13 - 93.67	1.1013 times
Fri 24 July 2026	88.28 (-3.62%)	92.01	86.66 - 93.36	0.7573 times
Fri 17 July 2026	91.60 (-2.03%)	94.35	89.96 - 95.83	1.0069 times
Fri 10 July 2026	93.50 (5.35%)	88.75	86.81 - 93.64	3.1705 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 74.79 and 89.69

Monthly Target 1	72.26
Monthly Target 2	77.31
Monthly Target 3	87.156666666667
Monthly Target 4	92.21
Monthly Target 5	102.06

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 15 September 2026	82.37 (-8.53%)	93.50	82.10 - 97.00	0.8068 times
Mon 31 August 2026	90.05 (-0.29%)	91.30	88.08 - 93.00	0.7099 times
Fri 31 July 2026	90.31 (9.14%)	83.00	82.91 - 95.83	1.568 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.8611 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.1932 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.1599 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	0.8932 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.7596 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.1711 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	0.8772 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.7676 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	86.55
12 day DMA	88.67
20 day DMA	89.62
35 day DMA	89.84
50 day DMA	90.09
100 day DMA	84.76
150 day DMA	81.83
200 day DMA	82.85

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.84	87.58	88.77
12 day EMA	87.9	88.91	89.58
20 day EMA	88.76	89.43	89.87
35 day EMA	89.31	89.72	89.99
50 day EMA	89.45	89.74	89.93

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.55	88.06	89.18
12 day SMA	88.67	89.42	89.93
20 day SMA	89.62	90.07	90.29
35 day SMA	89.84	90.07	90.16
50 day SMA	90.09	90.26	90.33
100 day SMA	84.76	84.74	84.69
150 day SMA	81.83	81.83	81.8
200 day SMA	82.85	82.88	82.91