MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories
Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 78.51 and 82.21
Daily Target 1 | 75.64 |
Daily Target 2 | 77.67 |
Daily Target 3 | 79.336666666667 |
Daily Target 4 | 81.37 |
Daily Target 5 | 83.04 |
Daily price and volume Morepen Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.71 (3.35%) | 77.50 | 77.30 - 81.00 | 0.228 times | Thu 29 August 2024 | 77.13 (-3.27%) | 79.90 | 75.70 - 80.40 | 0.3049 times | Wed 28 August 2024 | 79.74 (-0.94%) | 80.85 | 79.19 - 83.45 | 0.3025 times | Tue 27 August 2024 | 80.50 (-1.04%) | 82.00 | 79.00 - 82.44 | 0.3205 times | Mon 26 August 2024 | 81.35 (1.55%) | 80.87 | 80.55 - 86.00 | 0.9644 times | Fri 23 August 2024 | 80.11 (1.87%) | 79.10 | 79.10 - 82.70 | 1.5942 times | Thu 22 August 2024 | 78.64 (12.78%) | 70.50 | 69.33 - 80.20 | 2.2371 times | Wed 21 August 2024 | 69.73 (2.44%) | 68.70 | 68.38 - 74.95 | 1.3766 times | Tue 20 August 2024 | 68.07 (-2.84%) | 70.70 | 67.61 - 71.60 | 0.6469 times | Mon 19 August 2024 | 70.06 (15.14%) | 61.50 | 61.26 - 71.84 | 2.025 times | Fri 16 August 2024 | 60.85 (3.82%) | 60.00 | 59.36 - 61.77 | 0.437 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 72.56 and 82.86
Weekly Target 1 | 70.17 |
Weekly Target 2 | 74.94 |
Weekly Target 3 | 80.47 |
Weekly Target 4 | 85.24 |
Weekly Target 5 | 90.77 |
Weekly price and volumes for Morepen Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.71 (-0.5%) | 80.87 | 75.70 - 86.00 | 1.1815 times | Fri 23 August 2024 | 80.11 (31.65%) | 61.50 | 61.26 - 82.70 | 4.3911 times | Fri 16 August 2024 | 60.85 (4.63%) | 58.50 | 55.50 - 61.89 | 0.984 times | Fri 09 August 2024 | 58.16 (-7.23%) | 61.10 | 56.65 - 61.38 | 0.5787 times | Fri 02 August 2024 | 62.69 (7.68%) | 59.00 | 58.52 - 63.00 | 0.729 times | Fri 26 July 2024 | 58.22 (7.91%) | 53.58 | 52.00 - 60.44 | 0.3416 times | Fri 19 July 2024 | 53.95 (-2.88%) | 55.85 | 53.70 - 59.22 | 0.2591 times | Fri 12 July 2024 | 55.55 (-5.72%) | 59.15 | 54.95 - 60.75 | 0.367 times | Fri 05 July 2024 | 58.92 (5.76%) | 55.70 | 55.51 - 59.79 | 0.4835 times | Fri 28 June 2024 | 55.71 (3.47%) | 53.99 | 52.98 - 59.80 | 0.6844 times | Fri 21 June 2024 | 53.84 (-4.06%) | 56.70 | 53.36 - 57.83 | 0.4638 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 67.61 and 98.11
Monthly Target 1 | 43.24 |
Monthly Target 2 | 61.47 |
Monthly Target 3 | 73.736666666667 |
Monthly Target 4 | 91.97 |
Monthly Target 5 | 104.24 |
Monthly price and volumes Morepen Laboratories
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.71 (33.52%) | 60.50 | 55.50 - 86.00 | 3.4264 times | Wed 31 July 2024 | 59.70 (7.16%) | 55.70 | 52.00 - 62.10 | 0.8179 times | Fri 28 June 2024 | 55.71 (20.45%) | 48.00 | 42.05 - 59.80 | 0.9765 times | Fri 31 May 2024 | 46.25 (-7.59%) | 50.05 | 44.25 - 52.20 | 0.3495 times | Tue 30 April 2024 | 50.05 (19.02%) | 42.65 | 42.65 - 53.15 | 0.394 times | Thu 28 March 2024 | 42.05 (-15.14%) | 49.65 | 38.55 - 51.65 | 0.3329 times | Thu 29 February 2024 | 49.55 (-6.16%) | 53.35 | 47.10 - 56.40 | 0.903 times | Wed 31 January 2024 | 52.80 (8.75%) | 48.75 | 43.40 - 53.60 | 0.7781 times | Fri 29 December 2023 | 48.55 (6%) | 46.10 | 42.00 - 52.95 | 1.0338 times | Thu 30 November 2023 | 45.80 (37.33%) | 33.45 | 33.20 - 48.00 | 0.9878 times | Tue 31 October 2023 | 33.35 (-10.11%) | 37.20 | 31.30 - 38.15 | 0.1904 times |
Indicator Analysis of MorepenLaboratories
Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
DMA period | DMA value |
5 day DMA | 79.69 |
12 day DMA | 73.71 |
20 day DMA | 67.88 |
35 day DMA | 63.32 |
50 day DMA | 61.22 |
100 day DMA | 54.85 |
150 day DMA | 52.6 |
200 day DMA | 50.87 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.53 | 77.94 | 78.35 |
12 day EMA | 74.38 | 73.41 | 72.73 |
20 day EMA | 70.49 | 69.52 | 68.72 |
35 day EMA | 66.12 | 65.32 | 64.62 |
50 day EMA | 62.49 | 61.79 | 61.16 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.69 | 79.77 | 80.07 |
12 day SMA | 73.71 | 71.93 | 70.43 |
20 day SMA | 67.88 | 66.89 | 66.01 |
35 day SMA | 63.32 | 62.66 | 62.12 |
50 day SMA | 61.22 | 60.71 | 60.31 |
100 day SMA | 54.85 | 54.54 | 54.25 |
150 day SMA | 52.6 | 52.37 | 52.16 |
200 day SMA | 50.87 | 50.65 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.