MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 120.89 and 130.77

Daily Target 1118.57
Daily Target 2123.2
Daily Target 3128.45
Daily Target 4133.08
Daily Target 5138.33

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Mon 12 October 2026 127.83 (-1.33%) 129.45 123.82 - 133.70 0.6457 times
Fri 09 October 2026 129.55 (-5.13%) 138.50 127.14 - 141.96 0.8497 times
Thu 08 October 2026 136.55 (-7.09%) 147.48 133.26 - 147.48 1.0174 times
Wed 07 October 2026 146.97 (2.09%) 145.30 145.14 - 150.70 0.9511 times
Tue 06 October 2026 143.96 (6.41%) 135.70 135.61 - 145.25 1.0722 times
Mon 05 October 2026 135.29 (1.17%) 134.50 130.46 - 137.64 0.8722 times
Thu 01 October 2026 133.72 (6.14%) 125.90 125.16 - 135.29 1.8158 times
Wed 30 September 2026 125.99 (6.05%) 119.34 117.80 - 128.10 1.2513 times
Tue 29 September 2026 118.80 (-1.58%) 120.80 117.37 - 122.69 0.6101 times
Mon 28 September 2026 120.71 (0.27%) 121.15 119.42 - 126.22 0.9144 times
Fri 25 September 2026 120.38 (3.24%) 117.30 117.00 - 121.00 0.4302 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 120.89 and 130.77

Weekly Target 1118.57
Weekly Target 2123.2
Weekly Target 3128.45
Weekly Target 4133.08
Weekly Target 5138.33

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Mon 12 October 2026 127.83 (-1.33%) 129.45 123.82 - 133.70 0.1371 times
Fri 09 October 2026 129.55 (-3.12%) 134.50 127.14 - 150.70 1.0109 times
Thu 01 October 2026 133.72 (11.08%) 121.15 117.37 - 135.29 0.9746 times
Fri 25 September 2026 120.38 (-0.43%) 120.90 115.56 - 126.80 0.5855 times
Fri 18 September 2026 120.90 (4.42%) 116.00 97.04 - 123.45 1.0391 times
Fri 11 September 2026 115.78 (1.79%) 115.96 111.01 - 122.55 0.7896 times
Fri 04 September 2026 113.74 (7.11%) 106.13 100.10 - 118.55 1.5585 times
Fri 28 August 2026 106.19 (10.6%) 96.00 92.70 - 106.37 0.9234 times
Fri 21 August 2026 96.01 (14.04%) 84.90 83.21 - 97.50 1.6626 times
Fri 14 August 2026 84.19 (4.91%) 80.70 72.56 - 84.84 1.3188 times
Fri 07 August 2026 80.25 (40.69%) 58.00 55.91 - 83.50 3.3417 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 125.83 and 152.71

Monthly Target 1107.24
Monthly Target 2117.53
Monthly Target 3134.11666666667
Monthly Target 4144.41
Monthly Target 5161

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Mon 12 October 2026 127.83 (1.46%) 125.90 123.82 - 150.70 0.6307 times
Wed 30 September 2026 125.99 (17.57%) 107.16 97.04 - 128.10 1.7048 times
Mon 31 August 2026 107.16 (87.87%) 58.00 55.91 - 110.38 3.152 times
Fri 31 July 2026 57.04 (-3.52%) 59.79 51.38 - 64.58 0.9343 times
Tue 30 June 2026 59.12 (36.73%) 43.77 42.50 - 60.50 1.4318 times
Fri 29 May 2026 43.24 (4.55%) 41.80 39.69 - 47.00 0.3269 times
Thu 30 April 2026 41.36 (22.8%) 34.56 34.56 - 44.18 0.2997 times
Mon 30 March 2026 33.68 (-22.88%) 41.10 33.05 - 43.25 0.2832 times
Fri 27 February 2026 43.67 (20.27%) 36.31 34.83 - 48.84 1.1045 times
Fri 30 January 2026 36.31 (-11.59%) 41.07 33.50 - 42.44 0.1321 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.1341 times

monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 136.97
12 day DMA 129.7
20 day DMA 124.91
35 day DMA 117.29
50 day DMA 105.67
100 day DMA 79.19
150 day DMA 66.26
200 day DMA 59.52

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.6134.98137.69
12 day EMA130.19130.62130.82
20 day EMA125.39125.13124.67
35 day EMA114.71113.94113.02
50 day EMA104.64103.69102.64

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.97138.46139.3
12 day SMA129.7129.24128.36
20 day SMA124.91124.29123.64
35 day SMA117.29116.39115.22
50 day SMA105.67104.24102.8
100 day SMA79.1978.3377.45
150 day SMA66.2665.6865.11
200 day SMA59.5259.0858.63
Back to top | Use Dark Theme