MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 54 and 58.51

Daily Target 150.28
Daily Target 253.2
Daily Target 354.79
Daily Target 457.71
Daily Target 559.3

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 56.12 (7.82%) 52.30 51.87 - 56.38 3.8955 times
Thu 13 June 2024 52.05 (-0.82%) 52.85 51.70 - 53.48 1.133 times
Wed 12 June 2024 52.48 (6.45%) 49.53 49.30 - 53.09 2.2764 times
Tue 11 June 2024 49.30 (2.6%) 48.17 48.00 - 50.30 0.7381 times
Mon 10 June 2024 48.05 (0%) 48.90 47.71 - 48.90 0.2045 times
Fri 07 June 2024 48.05 (0.73%) 48.00 47.65 - 48.40 0.2862 times
Thu 06 June 2024 47.70 (6.35%) 45.35 45.35 - 48.70 0.332 times
Wed 05 June 2024 44.85 (3.46%) 44.20 42.60 - 45.70 0.3464 times
Tue 04 June 2024 43.35 (-7.27%) 46.70 42.05 - 46.70 0.4557 times
Mon 03 June 2024 46.75 (1.08%) 48.00 46.25 - 48.25 0.3323 times
Fri 31 May 2024 46.25 (-0.54%) 46.80 45.80 - 46.80 0.2072 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 51.92 and 60.59

Weekly Target 144.73
Weekly Target 250.43
Weekly Target 353.403333333333
Weekly Target 459.1
Weekly Target 562.07

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 56.12 (16.8%) 48.90 47.71 - 56.38 3.4259 times
Fri 07 June 2024 48.05 (3.89%) 48.00 42.05 - 48.70 0.728 times
Fri 31 May 2024 46.25 (-5.42%) 50.00 45.80 - 50.00 0.6129 times
Fri 24 May 2024 48.90 (2.09%) 47.90 47.05 - 52.20 1.365 times
Sat 18 May 2024 47.90 (3.79%) 46.15 44.50 - 48.25 0.5313 times
Fri 10 May 2024 46.15 (-7.05%) 49.95 44.25 - 50.00 0.4671 times
Fri 03 May 2024 49.65 (-2.65%) 51.40 49.10 - 52.45 0.4633 times
Fri 26 April 2024 51.00 (3.98%) 51.05 49.10 - 53.15 1.1566 times
Fri 19 April 2024 49.05 (6.51%) 44.25 43.05 - 49.75 0.9455 times
Fri 12 April 2024 46.05 (-4.06%) 48.25 45.75 - 48.45 0.3045 times
Fri 05 April 2024 48.00 (14.15%) 42.65 42.65 - 49.20 0.9656 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 49.09 and 63.42

Monthly Target 137.19
Monthly Target 246.65
Monthly Target 351.516666666667
Monthly Target 460.98
Monthly Target 565.85

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Fri 14 June 2024 56.12 (21.34%) 48.00 42.05 - 56.38 0.78 times
Fri 31 May 2024 46.25 (-7.59%) 50.05 44.25 - 52.20 0.6014 times
Tue 30 April 2024 50.05 (19.02%) 42.65 42.65 - 53.15 0.6778 times
Thu 28 March 2024 42.05 (-15.14%) 49.65 38.55 - 51.65 0.5727 times
Thu 29 February 2024 49.55 (-6.16%) 53.35 47.10 - 56.40 1.5536 times
Wed 31 January 2024 52.80 (8.75%) 48.75 43.40 - 53.60 1.3387 times
Fri 29 December 2023 48.55 (6%) 46.10 42.00 - 52.95 1.7787 times
Thu 30 November 2023 45.80 (37.33%) 33.45 33.20 - 48.00 1.6995 times
Tue 31 October 2023 33.35 (-10.11%) 37.20 31.30 - 38.15 0.3276 times
Fri 29 September 2023 37.10 (-4.5%) 38.90 35.65 - 41.80 0.67 times
Thu 31 August 2023 38.85 (25.12%) 31.20 29.75 - 41.30 1.4947 times

 monthly chart MorepenLaboratories

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 51.6
12 day DMA 48.45
20 day DMA 48.47
35 day DMA 48.2
50 day DMA 48.2
100 day DMA 48.09
150 day DMA 47.16
200 day DMA 44.49

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2450.349.43
12 day EMA49.9148.7848.19
20 day EMA49.0148.2647.86
35 day EMA48.447.9547.71
50 day EMA48.1947.8747.7

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.649.9949.12
12 day SMA48.4547.6947.31
20 day SMA48.4748.0147.77
35 day SMA48.248.0348
50 day SMA48.248.0247.89
100 day SMA48.094847.94
150 day SMA47.1647.0346.92
200 day SMA44.4944.444.33
Back to top | Use Dark Theme